Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, SafePal »

    Курс Filecoin к SafePal

    Обновлено: 28.04.2024 08:20:01Filecoin

    =
    Калькулятор FIL - SFP / Обратный расчет: курс SafePal к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно safepal, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2334
      макс: 7.6958
      за сутки:
      7.605  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 08:207.605-0.0113
      28.04 08:107.6163-0.0062
      28.04 08:037.6225-0.0002
      28.04 08:007.6227-0.0043
      28.04 07:507.627+0.0145
      28.04 07:407.6125-0.0099
      28.04 07:307.6224-0.0287
      28.04 07:207.6511-0.0447
      28.04 07:107.6958+0.032
      28.04 07:007.6638+0.0046
      28.04 06:507.6592-0.0101
      28.04 06:407.6693-0.0121
      28.04 06:307.6814-0.0026
      28.04 06:207.684+0.0233
      28.04 06:107.6607+0.0195
      28.04 06:037.6412+0.0014
      28.04 06:007.6398+0.0398
      28.04 05:507.6+0.036
      28.04 05:407.564-0.0001
      28.04 05:307.5641+0.003
      28.04 05:207.5611-0.0081
      28.04 05:107.5692-0.0114
      28.04 05:007.5806+0.0048
      28.04 04:507.5758+0.0172
      28.04 04:407.5586-0.0068
      28.04 04:307.5654+0.0305
      28.04 04:207.5349-0.0204
      28.04 04:107.5553+0.0046
      28.04 04:037.5507+0.0014
      28.04 04:007.5493+0.0196
      28.04 03:507.5297-0.0407
      28.04 03:407.5704-0.0224
      28.04 03:307.5928+0.014
      28.04 03:207.5788-0.0393
      28.04 03:107.6181-0.0098
      28.04 03:007.6279-0.0048
      28.04 02:507.6327+0.0043
      28.04 02:407.6284-0.0077
      28.04 02:307.6361+0.0069
      28.04 02:207.6292-0.0054
      28.04 02:107.6346+0.0098
      28.04 02:037.6248-0.001
      28.04 02:007.6258+0.0078
      28.04 01:507.618+0.0104
      28.04 01:407.6076-0.0013
      28.04 01:307.6089-0.0179
      28.04 01:207.6268+0.0048
      28.04 01:107.622+0.0035
      28.04 01:007.6185+0.0233
      28.04 00:507.5952+0.0074
      28.04 00:407.5878+0.0221
      28.04 00:307.5657-0.0095
      28.04 00:207.5752+0.0017
      28.04 00:107.5735+0.0185
      28.04 00:037.555-0.0032
      28.04 00:007.5582-0.0084
      27.04 23:507.5666-0.0084
      27.04 23:407.575+0.014
      27.04 23:307.561+0.004
      27.04 23:207.557-0.0302
      27.04 23:107.5872+0.0031
      27.04 23:007.5841+0.0099
      27.04 22:507.5742+0.0037
      27.04 22:407.5705+0.003
      27.04 22:307.5675-0.0235
      27.04 22:207.591+0.0355
      27.04 22:107.5555-0.0196
      27.04 22:037.5751-0.0064
      27.04 22:007.5815+0.0062
      27.04 21:507.5753+0.0315
      27.04 21:407.5438+0.0136
      27.04 21:307.5302+0.0244
      27.04 21:207.5058-0.0938
      27.04 21:107.5996+0.1036
      27.04 21:007.496+0.0994
      27.04 20:507.3966+0.0464
      27.04 20:407.3502+0.0339
      27.04 20:307.3163-0.0368
      27.04 20:207.3531-0.0053
      27.04 20:107.3584+0.0024
      27.04 20:037.356-0.0019
      27.04 20:007.3579-0.0025
      27.04 19:507.3604+0.0043
      27.04 19:407.3561-0.0216
      27.04 19:307.3777+0.0017
      27.04 19:207.376-0.0007
      27.04 19:107.3767+0.0117
      27.04 19:007.365-0.0116
      27.04 18:507.3766-0.0057
      27.04 18:407.3823-0.0187
      27.04 18:307.401-0.0136
      27.04 18:207.4146-0.0097
      27.04 18:107.4243-0.0021
      27.04 18:037.4264+0.0011
      27.04 18:007.4253+0.0014
      27.04 17:507.4239-0.0101
      27.04 17:407.434+0.0058
      27.04 17:307.4282+0.0014
      27.04 17:207.4268+0.0073
      27.04 17:107.4195+0.0068
      27.04 17:007.4127-0.0046
      27.04 16:507.4173+0.0256
      27.04 16:407.3917+0.0126
      27.04 16:307.3791-0.0021
      27.04 16:207.3812+0.0099
      27.04 16:107.3713-0.0006
      27.04 16:037.3719-0.0035
      27.04 16:007.3754+0.0018
      27.04 15:507.3736+0.0318
      27.04 15:407.3418+0.0287
      27.04 15:307.3131+0.0058
      27.04 15:207.3073+0.005
      27.04 15:107.3023+0.0274
      27.04 15:007.2749-0.0036
      27.04 14:507.2785+0.0095
      27.04 14:407.269-0.0085
      27.04 14:307.2775+0.026
      27.04 14:207.2515+0.0181
      27.04 14:107.2334-0.0107
      27.04 14:037.2441+0.0033
      27.04 14:007.2408-0.0109
      27.04 13:507.2517-0.017
      27.04 13:407.2687-0.0069
      27.04 13:307.2756-0.0078
      27.04 13:207.2834-0.0132
      27.04 13:107.2966-0.0031
      27.04 13:007.2997+0.0131
      27.04 12:507.2866+0.0106
      27.04 12:407.276+0.0067
      27.04 12:307.2693+0.0025
      27.04 12:207.2668-0.0039
      27.04 12:107.2707-0.0016
      27.04 12:037.2723+0.0013
      27.04 12:007.271-0.0014
      27.04 11:507.2724+0.0152
      27.04 11:407.2572-0.0429
      27.04 11:307.3001+0.0211
      27.04 11:207.279+0.003
      27.04 11:107.276-0.0135
      27.04 11:007.2895+0.001
      27.04 10:507.2885+0.0118
      27.04 10:407.2767+0.0229
      27.04 10:307.2538+0.0103
      27.04 10:207.2435-0.0375
      27.04 10:107.281-0.0113
      27.04 10:037.2923-0.0077
      27.04 10:007.3-0.0164
      27.04 09:507.3164-0.015
      27.04 09:407.3314-0.0138
      27.04 09:307.3452-0.0218
      27.04 09:207.367+0.0187
      27.04 09:107.3483+0.0029
      27.04 09:007.3454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1003
      макс: 8.284
      за неделю:
        7.605

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 08:207.605-0.0043
      28.04 07:507.627+0.0046
      28.04 06:507.6592+0.0398
      28.04 05:507.6+0.0048
      28.04 04:507.5758+0.0196
      28.04 03:507.5297-0.0048
      28.04 02:507.6327+0.0078
      28.04 01:507.618+0.0233
      28.04 00:507.5952-0.0084
      27.04 23:507.5666+0.0099
      27.04 22:507.5742+0.0062
      27.04 21:507.5753+0.0994
      27.04 20:507.3966-0.0025
      27.04 19:507.3604-0.0116
      27.04 18:507.3766+0.0014
      27.04 17:507.4239-0.0046
      27.04 16:507.4173+0.0018
      27.04 15:507.3736-0.0036
      27.04 14:507.2785-0.0109
      27.04 13:507.2517+0.0131
      27.04 12:507.2866-0.0014
      27.04 11:507.2724+0.001
      27.04 10:507.2885-0.0164
      27.04 09:507.3164+0.0193
      27.04 08:507.3261+0.0066
      27.04 07:507.2905-0.0128
      27.04 06:507.2879+0.0193
      27.04 05:507.2554+0.0292
      27.04 04:507.2091-0.017
      27.04 03:507.3164+0.0046
      27.04 02:507.3195-0.0113
      27.04 01:507.2837+0.0272
      27.04 00:507.3172-0.0071
      26.04 23:507.365+0.0102
      26.04 22:507.3441+0.0019
      26.04 21:507.3396+0.0744
      26.04 20:507.2463+0.0155
      26.04 19:507.1407-0.0339
      26.04 18:507.1905-0.0342
      26.04 17:507.2593+0.0412
      26.04 16:507.2352-0.0209
      26.04 15:507.1925+0.0053
      26.04 14:507.1564-0.0131
      26.04 13:507.1845-0.0071
      26.04 12:507.2225+0.0041
      26.04 11:507.1932-0.0067
      26.04 10:507.1661+0.0107
      26.04 09:507.2107+0.0098
      26.04 08:507.203-0.0213
      26.04 07:507.214-0.0107
      26.04 06:507.1891+0.0251
      26.04 05:507.1718+0.0018
      26.04 04:507.1735-0.0067
      26.04 03:507.1072+0.0014
      26.04 02:507.185-0.0104
      26.04 01:507.1716-0.0088
      26.04 00:507.2585+0.0335
      25.04 23:507.1881+0.0036
      25.04 22:507.1894-0.0056
      25.04 21:507.1887-0.0158
      25.04 20:507.2206-0.0072
      25.04 19:507.2969+0.0636
      25.04 18:507.1622-0.0286
      25.04 17:507.1003-0.0026
      25.04 16:507.1438+0.0288
      25.04 15:507.1277-0.028
      25.04 14:507.1886-0.0014
      25.04 13:507.1503+0.0055
      25.04 12:507.1447-0.0174
      25.04 11:507.1626-0.0102
      25.04 10:507.1934+0.0063
      25.04 09:507.2564-0.0352
      25.04 08:507.2281+0.0183
      25.04 07:507.2446-0.0084
      25.04 06:507.3227+0.0351
      25.04 05:507.2188+0.0055
      25.04 04:507.2712+0.0066
      25.04 03:507.2683+0.0182
      25.04 02:507.241-0.0284
      25.04 01:507.3254+0.0108
      25.04 00:507.3225-0.0074
      24.04 23:507.3469-0.0023
      24.04 22:507.3624-0.0181
      24.04 21:507.457-0.0028
      24.04 20:507.4554+0.0412
      24.04 19:507.3593-0.0471
      24.04 18:507.3803-0.0248
      24.04 17:507.4355+0.0186
      24.04 16:507.5133-0.019
      24.04 15:507.6059+0.0289
      24.04 14:507.6884+0.0151
      24.04 13:507.7286+0.0102
      24.04 12:507.7062+0.0006
      24.04 11:507.6489-0.0152
      24.04 10:507.627-0.0032
      24.04 09:507.6228-0.021
      24.04 08:507.686+0.0446
      24.04 07:507.6707-0.0032
      24.04 06:507.635-0.0119
      24.04 05:507.616-0.0477
      24.04 04:507.7143-0.059
      24.04 03:507.7834+0.0149
      24.04 02:507.639-0.0168
      24.04 01:507.6524-0.0208
      24.04 00:507.7511-0.0433
      23.04 23:507.7974+0.0226
      23.04 22:507.8433-0.0247
      23.04 21:507.8518-0.0222
      23.04 20:507.964-0.0035
      23.04 19:507.9897-0.0179
      23.04 18:508.0216+0.0185
      23.04 17:508.0694-0.0011
      23.04 16:508.0435+0.0155
      23.04 15:508.0495-0.0142
      23.04 14:508.0478-0.0097
      23.04 13:508.0476-0.003
      23.04 12:508.0981+0.0553
      23.04 11:508.0061-0.0123
      23.04 10:508.0807-0.0311
      23.04 09:508.1178+0.0254
      23.04 08:508.1503+0.0198
      23.04 07:508.1269+0.0157
      23.04 06:508.1407-0.029
      23.04 05:508.1715+0.007
      23.04 04:508.0903+0.0045
      23.04 03:507.9622-0.0158
      23.04 02:508.1102+0.0524
      23.04 01:508.1292-0.0029
      23.04 00:508.1518-0.0071
      22.04 23:508.1313+0.0056
      22.04 22:508.1428-0.0047
      22.04 21:508.1815-0.0035
      22.04 20:508.1749-0.0043
      22.04 19:508.1274+0.0071
      22.04 18:508.0818-0.0308
      22.04 17:508.1506-0.013
      22.04 16:508.1782-0.0265
      22.04 15:508.1867+0.0122
      22.04 14:508.1223-0.017
      22.04 13:508.1619-0.0023
      22.04 12:508.1599-0.0077
      22.04 11:508.1935-0.0283
      22.04 10:508.2228-0.0254
      22.04 09:508.284-0.0104
      22.04 08:508.2469-0.0018
      22.04 07:508.2669-0.011
      22.04 06:508.1994-0.0238
      22.04 05:508.1299-0.0286
      22.04 04:508.2681+0.0248
      22.04 03:508.2342-0.0056
      22.04 02:508.2538-0.0023
      22.04 01:508.2528+0.0057
      22.04 00:508.2166+0.0351
      21.04 23:508.1964+0.0049
      21.04 22:508.1282-0.0042
      21.04 21:508.1034+0.0311
      21.04 20:508.016+0.001
      21.04 19:507.9202-0.0186
      21.04 18:507.9394-0.0207
      21.04 17:507.8761-0.0012
      21.04 16:507.8449-0.0103
      21.04 15:507.8779+0.0023
      21.04 14:507.9159-0.009
      21.04 13:507.911+0.0225
      21.04 12:507.8371-0.0377
      21.04 11:507.8932+0.0085
      21.04 10:507.9929+0.0015
      21.04 09:508.0099+0.0073
      21.04 08:508.0564
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 7.1003
      макс: 12.8381
      за месяц:
        7.605
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20247.395+0.1656
      26.04.20247.2294+0.0277
      25.04.20247.2017-0.3229
      24.04.20247.5246-0.4521
      23.04.20247.9767-0.1905
      22.04.20248.1672+0.1536
      21.04.20248.0136+0.379
      20.04.20247.6346+0.2292
      19.04.20247.4054+0.0607
      18.04.20247.3447-0.1103
      17.04.20247.455-0.386
      16.04.20247.841+0.5301
      15.04.20247.3109-0.1424
      14.04.20247.4533-0.2878
      13.04.20247.7411-0.9658
      12.04.20248.7069-0.6413
      11.04.20249.3482-0.2682
      10.04.20249.6164-0.6769
      09.04.202410.2933-0.0169
      08.04.202410.3102-1.6448
      07.04.202411.955+0.1612
      06.04.202411.7938+0.1615
      05.04.202411.6323-0.1332
      04.04.202411.7655-0.256
      03.04.202412.0215-0.4129
      02.04.202412.4344-0.4037
      01.04.202412.8381+0.2826
      31.03.202412.5555+0.0407
      30.03.202412.5148+0.2393
      29.03.202412.2755+0.5107
      28.03.202411.7648
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 7.1003
      макс: 13.9607
      за квартал:
        7.605
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20247.395+0.1656
      26.04.20247.2294+0.0277
      25.04.20247.2017-0.3229
      24.04.20247.5246-0.4521
      23.04.20247.9767-0.1905
      22.04.20248.1672+0.1536
      21.04.20248.0136+0.379
      20.04.20247.6346+0.2292
      19.04.20247.4054+0.0607
      18.04.20247.3447-0.1103
      17.04.20247.455-0.386
      16.04.20247.841+0.5301
      15.04.20247.3109-0.1424
      14.04.20247.4533-0.2878
      13.04.20247.7411-0.9658
      12.04.20248.7069-0.6413
      11.04.20249.3482-0.2682
      10.04.20249.6164-0.6769
      09.04.202410.2933-0.0169
      08.04.202410.3102-1.6448
      07.04.202411.955+0.1612
      06.04.202411.7938+0.1615
      05.04.202411.6323-0.1332
      04.04.202411.7655-0.256
      03.04.202412.0215-0.4129
      02.04.202412.4344-0.4037
      01.04.202412.8381+0.2826
      31.03.202412.5555+0.0407
      30.03.202412.5148+0.2393
      29.03.202412.2755+0.5107
      28.03.202411.7648-0.1008
      27.03.202411.8656-0.2051
      26.03.202412.0707-0.1075
      25.03.202412.1782+0.4054
      24.03.202411.7728-0.1851
      23.03.202411.9579-0.2407
      22.03.202412.1986-0.3065
      21.03.202412.5051+0.4022
      20.03.202412.1029-0.4714
      19.03.202412.5743-0.364
      18.03.202412.9383+0.4203
      17.03.202412.518-0.0046
      16.03.202412.5226+0.05
      15.03.202412.4726-0.3152
      14.03.202412.7878-0.361
      13.03.202413.1488+0.0114
      12.03.202413.1374-0.4265
      11.03.202413.5639-0.1099
      10.03.202413.6738-0.2869
      09.03.202413.9607+0.7119
      08.03.202413.2488+0.6377
      07.03.202412.6111-0.0506
      06.03.202412.6617+0.1725
      05.03.202412.4892-0.097
      04.03.202412.5862+0.0521
      03.03.202412.5341+1.6117
      02.03.202410.9224+0.819
      01.03.202410.1034-0.0974
      29.02.202410.2008+0.3063
      28.02.20249.8945+0.0679
      27.02.20249.8266-0.2393
      26.02.202410.0659-0.3719
      25.02.202410.4378+0.3964
      24.02.202410.0414-0.6206
      23.02.202410.662+0.595
      22.02.202410.067+0.7708
      21.02.20249.2962-0.5097
      20.02.20249.8059+0.9522
      19.02.20248.8537+0.8469
      18.02.20248.0068+0.1363
      17.02.20247.8705+0.2369
      16.02.20247.6336+0.0778
      15.02.20247.5558+0.067
      14.02.20247.4888-0.0367
      13.02.20247.5255+0.0609
      12.02.20247.4646-0.0424
      11.02.20247.507-0.0814
      10.02.20247.5884-0.0245
      09.02.20247.6129+0.1463
      08.02.20247.4666+0.0221
      07.02.20247.4445-0.1206
      06.02.20247.5651+0.0533
      05.02.20247.5118+0.0061
      04.02.20247.5057-0.1353
      03.02.20247.641+0.2153
      02.02.20247.4257+0.0771
      01.02.20247.3486-0.144
      31.01.20247.4926-0.1869
      30.01.20247.6795+0.0508
      29.01.20247.6287-0.0052
      28.01.20247.6339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.