Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, UMA »

    Курс Filecoin к UMA

    Обновлено: 27.04.2024 17:00:01Filecoin

    =
    Калькулятор FIL - UMA / Обратный расчет: курс UMA к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно uma, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0639
      макс: 2.1655
      за сутки:
        2.0817

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 17:002.0817-0.0024
      27.04 16:502.0841+0.0023
      27.04 16:402.0818-0.0002
      27.04 16:302.082+0.0001
      27.04 16:202.0819-0.0019
      27.04 16:102.0838+0.0043
      27.04 16:032.0795+0.0002
      27.04 16:002.0793-0.0017
      27.04 15:502.081+0.0066
      27.04 15:402.0744+0.0075
      27.04 15:302.0669-0.0013
      27.04 15:202.0682-0.0047
      27.04 15:102.0729+0.0016
      27.04 15:002.0713-0.0015
      27.04 14:502.0728+0.0017
      27.04 14:402.0711+0.0028
      27.04 14:302.0683+0.0044
      27.04 14:202.0639-0.0029
      27.04 14:102.0668-0.0013
      27.04 14:032.0681+0.0031
      27.04 14:002.065-0.0035
      27.04 13:502.0685-0.0088
      27.04 13:402.0773-
      27.04 13:302.0773-0.0103
      27.04 13:202.0876-0.0046
      27.04 13:102.0922-0.0023
      27.04 13:002.0945+0.0022
      27.04 12:502.0923+0.0046
      27.04 12:402.0877-0.0119
      27.04 12:302.0996-0.0047
      27.04 12:202.1043-0.0021
      27.04 12:102.1064-0.0054
      27.04 12:032.1118+0.0005
      27.04 12:002.1113-0.0007
      27.04 11:502.112+0.0038
      27.04 11:402.1082-0.0045
      27.04 11:302.1127+0.0023
      27.04 11:202.1104-0.005
      27.04 11:102.1154+0.0003
      27.04 11:002.1151+0.0004
      27.04 10:502.1147+0.0003
      27.04 10:402.1144-0.0014
      27.04 10:302.1158+0.0004
      27.04 10:202.1154-
      27.04 10:102.1154-0.0003
      27.04 10:032.1157+0.003
      27.04 10:002.1127-0.0029
      27.04 09:502.1156+0.0008
      27.04 09:402.1148+0.008
      27.04 09:302.1068-0.0108
      27.04 09:202.1176-0.0016
      27.04 09:102.1192-0.0031
      27.04 09:002.1223+0.0041
      27.04 08:502.1182-0.0012
      27.04 08:402.1194+0.0019
      27.04 08:302.1175+0.0008
      27.04 08:202.1167+0.0053
      27.04 08:102.1114-0.004
      27.04 08:032.1154+0.0014
      27.04 08:002.114+0.0022
      27.04 07:502.1118-0.0028
      27.04 07:402.1146-0.0079
      27.04 07:302.1225-0.0054
      27.04 07:202.1279-0.006
      27.04 07:102.1339-0.0026
      27.04 07:002.1365-0.0049
      27.04 06:502.1414-0.0012
      27.04 06:402.1426+0.0043
      27.04 06:302.1383-0.0027
      27.04 06:202.141-0.0053
      27.04 06:102.1463-0.001
      27.04 06:032.1473+0.0021
      27.04 06:002.1452+0.0037
      27.04 05:502.1415-0.0022
      27.04 05:402.1437-0.0029
      27.04 05:302.1466-0.0015
      27.04 05:202.1481+0.0033
      27.04 05:102.1448-0.0043
      27.04 05:002.1491+0.0054
      27.04 04:502.1437-0.0111
      27.04 04:402.1548-0.0049
      27.04 04:302.1597+0.0068
      27.04 04:202.1529-0.0105
      27.04 04:102.1634-0.0021
      27.04 04:032.1655+0.0029
      27.04 04:002.1626-0.0005
      27.04 03:502.1631+0.0056
      27.04 03:402.1575-0.0001
      27.04 03:302.1576-0.0017
      27.04 03:202.1593-0.0003
      27.04 03:102.1596-0.0009
      27.04 03:002.1605-0.0001
      27.04 02:502.1606+0.0023
      27.04 02:402.1583-0.0008
      27.04 02:302.1591-0.0007
      27.04 02:202.1598-0.0001
      27.04 02:102.1599-
      27.04 02:032.1599+0.0016
      27.04 02:002.1583+0.0019
      27.04 01:502.1564-0.0037
      27.04 01:402.1601+0.0112
      27.04 01:302.1489-0.0057
      27.04 01:202.1546-0.0009
      27.04 01:102.1555-0.0036
      27.04 01:002.1591+0.0012
      27.04 00:502.1579-0.001
      27.04 00:402.1589+0.0006
      27.04 00:302.1583+0.0003
      27.04 00:202.158+0.0025
      27.04 00:102.1555+0.001
      27.04 00:032.1545-0.0001
      27.04 00:002.1546-0.0002
      26.04 23:502.1548+0.0019
      26.04 23:402.1529+0.0002
      26.04 23:302.1527-0.0016
      26.04 23:202.1543+0.0055
      26.04 23:102.1488+0.0028
      26.04 23:002.146-0.0009
      26.04 22:502.1469+0.0056
      26.04 22:402.1413+0.0019
      26.04 22:302.1394+0.0045
      26.04 22:202.1349+0.0066
      26.04 22:102.1283-0.0009
      26.04 22:032.1292+0.0002
      26.04 22:002.129-0.0037
      26.04 21:502.1327-0.0038
      26.04 21:402.1365-0.0022
      26.04 21:302.1387+0.0022
      26.04 21:202.1365-0.008
      26.04 21:102.1445+0.0074
      26.04 21:002.1371+0.0012
      26.04 20:502.1359-0.0005
      26.04 20:402.1364+0.001
      26.04 20:302.1354+0.0012
      26.04 20:202.1342+0.0012
      26.04 20:102.133-0.0007
      26.04 20:032.1337+0.0006
      26.04 20:002.1331-0.0003
      26.04 19:502.1334+0.0044
      26.04 19:402.129-0.0022
      26.04 19:302.1312-0.0044
      26.04 19:202.1356-0.0074
      26.04 19:102.143+0.0025
      26.04 19:002.1405-0.0057
      26.04 18:502.1462+0.0041
      26.04 18:402.1421-0.0016
      26.04 18:302.1437-0.0023
      26.04 18:202.146+0.0021
      26.04 18:102.1439-0.0038
      26.04 18:032.1477-0.002
      26.04 18:002.1497
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0639
      макс: 2.3195
      за неделю:
        2.0817

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 17:002.0817-0.0024
      27.04 16:502.0841-0.0017
      27.04 15:502.081-0.0015
      27.04 14:502.0728-0.0035
      27.04 13:502.0685+0.0022
      27.04 12:502.0923-0.0007
      27.04 11:502.112+0.0004
      27.04 10:502.1147-0.0029
      27.04 09:502.1156+0.0041
      27.04 08:502.1182+0.0022
      27.04 07:502.1118-0.0049
      27.04 06:502.1414+0.0037
      27.04 05:502.1415+0.0054
      27.04 04:502.1437-0.0005
      27.04 03:502.1631-0.0001
      27.04 02:502.1606+0.0019
      27.04 01:502.1564+0.0012
      27.04 00:502.1579-0.0002
      26.04 23:502.1548-0.0009
      26.04 22:502.1469-0.0037
      26.04 21:502.1327+0.0012
      26.04 20:502.1359-0.0003
      26.04 19:502.1334-0.0057
      26.04 18:502.1462+0.0014
      26.04 17:502.1483-0.0097
      26.04 16:502.1585+0.0042
      26.04 15:502.1539-0.0008
      26.04 14:502.1402-0.0014
      26.04 13:502.1418-0.0044
      26.04 12:502.1445+0.0014
      26.04 11:502.1388+0.0032
      26.04 10:502.1337+0.0047
      26.04 09:502.1264+0.0042
      26.04 08:502.1071-0.0069
      26.04 07:502.1155+0.0001
      26.04 06:502.1111+0.0021
      26.04 05:502.1023-0.0202
      26.04 04:502.1115-0.0023
      26.04 03:502.0935+0.0033
      26.04 02:502.0902-0.0007
      26.04 01:502.0986-0.0002
      26.04 00:502.1002+0.0048
      25.04 23:502.0927+0.005
      25.04 22:502.0958-0.015
      25.04 21:502.0875-0.0087
      25.04 20:502.1026-0.0023
      25.04 19:502.1125-0.0074
      25.04 18:502.1362+0.0004
      25.04 17:502.1478+0.0026
      25.04 16:502.1453+0.012
      25.04 15:502.1488-0.0043
      25.04 14:502.1629-0.0021
      25.04 13:502.1795-0.0037
      25.04 12:502.1841-0.0002
      25.04 11:502.1827-0.0032
      25.04 10:502.1894+0.0011
      25.04 09:502.197-0.0024
      25.04 08:502.1933-0.0006
      25.04 07:502.1827-0.0002
      25.04 06:502.1814-0.001
      25.04 05:502.1716+0.0053
      25.04 04:502.1767+0.0045
      25.04 03:502.1846+0.0023
      25.04 02:502.1762-0.0049
      25.04 01:502.1865-0.0004
      25.04 00:502.1789+0.0041
      24.04 23:502.1758-0.0011
      24.04 22:502.1676-0.0001
      24.04 21:502.1818+0.0067
      24.04 20:502.164+0.0039
      24.04 19:502.173-0.0009
      24.04 18:502.1643+0.0052
      24.04 17:502.142+0.0101
      24.04 16:502.1488+0.0034
      24.04 15:502.1597+0.0077
      24.04 14:502.1558+0.0028
      24.04 13:502.1698+0.0018
      24.04 12:502.1748-0.0078
      24.04 11:502.1762-0.002
      24.04 10:502.1791-0.0012
      24.04 09:502.1763+0.0013
      24.04 08:502.18+0.0016
      24.04 07:502.1603-0.0039
      24.04 06:502.1728-0.0038
      24.04 05:502.1699-0.005
      24.04 04:502.1566+0.0096
      24.04 03:502.134-0.0001
      24.04 02:502.1593+0.0048
      24.04 01:502.1588+0.0097
      24.04 00:502.1756+0.0213
      23.04 23:502.1639-0.0929
      23.04 22:502.1922-0.0037
      23.04 21:502.2169-0.006
      23.04 20:502.2384+0.0003
      23.04 19:502.2361-0.001
      23.04 18:502.251-0.0039
      23.04 17:502.2595+0.0004
      23.04 16:502.2592+0.0032
      23.04 15:502.2624-0.0039
      23.04 14:502.2722-0.0012
      23.04 13:502.2673-0.0026
      23.04 12:502.2812-0.002
      23.04 11:502.273-0.0126
      23.04 10:502.2869-0.0033
      23.04 09:502.2955+0.0064
      23.04 08:502.29+0.0093
      23.04 07:502.2903+0.0014
      23.04 06:502.2928-0.0053
      23.04 05:502.2879-0.0015
      23.04 04:502.2783+0.0006
      23.04 03:502.2846-0.0022
      23.04 02:502.2802+0.0097
      23.04 01:502.2786-0.0013
      23.04 00:502.2773-0.0025
      22.04 23:502.2678+0.0036
      22.04 22:502.268-0.0003
      22.04 21:502.273-0.0043
      22.04 20:502.2831+0.0016
      22.04 19:502.2844+0.0015
      22.04 18:502.2754-0.0005
      22.04 17:502.2863-0.004
      22.04 16:502.2927-0.003
      22.04 15:502.2971+0.0058
      22.04 14:502.288-0.0059
      22.04 13:502.2938-0.0032
      22.04 12:502.2989+0.0072
      22.04 11:502.294+0.0002
      22.04 10:502.2914+0.0001
      22.04 09:502.2864-0.0062
      22.04 08:502.2788-0.0018
      22.04 07:502.2867-0.0103
      22.04 06:502.2893-0.0019
      22.04 05:502.2821-0.0033
      22.04 04:502.2878+0.0008
      22.04 03:502.289-0.0004
      22.04 02:502.2946+0.0016
      22.04 01:502.2912+0.0033
      22.04 00:502.2922+0.0028
      21.04 23:502.2843-0.0024
      21.04 22:502.2882+0.0002
      21.04 21:502.2863+0.0014
      21.04 20:502.276+0.0018
      21.04 19:502.2776+0.0023
      21.04 18:502.2795-0.0044
      21.04 17:502.28+0.013
      21.04 16:502.2873-0.0031
      21.04 15:502.2935-
      21.04 14:502.2915-0.0016
      21.04 13:502.2831-0.001
      21.04 12:502.2859-0.0006
      21.04 11:502.2853-0.0016
      21.04 10:502.3002+0.0008
      21.04 09:502.3023-
      21.04 08:502.3195-0.0005
      21.04 07:502.3163-0.0002
      21.04 06:502.3053-0.0066
      21.04 05:502.2981+0.0028
      21.04 04:502.2852+0.0104
      21.04 03:502.2853-
      21.04 02:502.2921-0.0013
      21.04 01:502.2754-0.0024
      21.04 00:502.2714-0.0008
      20.04 23:502.2794-0.0025
      20.04 22:502.2707+0.0049
      20.04 21:502.2735+0.0104
      20.04 20:502.2896+0.0011
      20.04 19:502.3046-0.0103
      20.04 18:502.3163-0.0004
      20.04 17:502.3083
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 2.0639
      макс: 2.3544
      за месяц:
        2.0817
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20242.1359-0.0084
      25.04.20242.1443-0.0247
      24.04.20242.169-0.0744
      23.04.20242.2434-0.0404
      22.04.20242.2838-0.0075
      21.04.20242.2913-0.0113
      20.04.20242.3026+0.0184
      19.04.20242.2842+0.0003
      18.04.20242.2839+0.0079
      17.04.20242.276+0.0047
      16.04.20242.2713-0.039
      15.04.20242.3103-0.0092
      14.04.20242.3195+0.0129
      13.04.20242.3066+0.0525
      12.04.20242.2541-0.0575
      11.04.20242.3116-0.0428
      10.04.20242.3544+0.0468
      09.04.20242.3076+0.0084
      08.04.20242.2992+0.0292
      07.04.20242.27+0.0148
      06.04.20242.2552+0.0035
      05.04.20242.2517-0.0136
      04.04.20242.2653+0.0119
      03.04.20242.2534-0.0118
      02.04.20242.2652+0.0001
      01.04.20242.2651+0.0359
      31.03.20242.2292-0.0326
      30.03.20242.2618+0.0311
      29.03.20242.2307+0.0832
      28.03.20242.1475+0.0444
      27.03.20242.1031
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 1.004
      макс: 2.5251
      за квартал:
      2.0817  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20242.1359-0.0084
      25.04.20242.1443-0.0247
      24.04.20242.169-0.0744
      23.04.20242.2434-0.0404
      22.04.20242.2838-0.0075
      21.04.20242.2913-0.0113
      20.04.20242.3026+0.0184
      19.04.20242.2842+0.0003
      18.04.20242.2839+0.0079
      17.04.20242.276+0.0047
      16.04.20242.2713-0.039
      15.04.20242.3103-0.0092
      14.04.20242.3195+0.0129
      13.04.20242.3066+0.0525
      12.04.20242.2541-0.0575
      11.04.20242.3116-0.0428
      10.04.20242.3544+0.0468
      09.04.20242.3076+0.0084
      08.04.20242.2992+0.0292
      07.04.20242.27+0.0148
      06.04.20242.2552+0.0035
      05.04.20242.2517-0.0136
      04.04.20242.2653+0.0119
      03.04.20242.2534-0.0118
      02.04.20242.2652+0.0001
      01.04.20242.2651+0.0359
      31.03.20242.2292-0.0326
      30.03.20242.2618+0.0311
      29.03.20242.2307+0.0832
      28.03.20242.1475+0.0444
      27.03.20242.1031-0.1642
      26.03.20242.2673-0.0232
      25.03.20242.2905+0.0298
      24.03.20242.2607-0.0225
      23.03.20242.2832-0.0318
      22.03.20242.315-0.011
      21.03.20242.326+0.0791
      20.03.20242.2469-0.0516
      19.03.20242.2985+0.0235
      18.03.20242.275+0.0532
      17.03.20242.2218+0.0216
      16.03.20242.2002-0.0222
      15.03.20242.2224-0.0004
      14.03.20242.2228+0.0487
      13.03.20242.1741-0.0582
      12.03.20242.2323-0.1044
      11.03.20242.3367+0.044
      10.03.20242.2927-0.0338
      09.03.20242.3265-0.1986
      08.03.20242.5251+0.0839
      07.03.20242.4412+0.0328
      06.03.20242.4084+0.1082
      05.03.20242.3002-0.0232
      04.03.20242.3234+0.0467
      03.03.20242.2767+0.2849
      02.03.20241.9918+0.0489
      01.03.20241.9429+0.0237
      29.02.20241.9192+0.0813
      28.02.20241.8379-0.0457
      27.02.20241.8836-0.0867
      26.02.20241.9703-0.1286
      25.02.20242.0989+0.0862
      24.02.20242.0127-0.0877
      23.02.20242.1004+0.1147
      22.02.20241.9857+0.1361
      21.02.20241.8496+0.0191
      20.02.20241.8305+0.2113
      19.02.20241.6192+0.1295
      18.02.20241.4897+0.0411
      17.02.20241.4486+0.098
      16.02.20241.3506+0.0518
      15.02.20241.2988+0.0096
      14.02.20241.2892+0.02
      13.02.20241.2692+0.0451
      12.02.20241.2241-0.096
      11.02.20241.3201+0.0156
      10.02.20241.3045+0.009
      09.02.20241.2955+0.0251
      08.02.20241.2704+0.0524
      07.02.20241.218-0.0029
      06.02.20241.2209+0.0135
      05.02.20241.2074+0.0225
      04.02.20241.1849+0.0058
      03.02.20241.1791+0.0397
      02.02.20241.1394+0.0297
      01.02.20241.1097+0.0347
      31.01.20241.075+0.0231
      30.01.20241.0519+0.0269
      29.01.20241.025+0.0124
      28.01.20241.0126+0.0086
      27.01.20241.004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.