Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, USDP Stablecoin »

    Курс Filecoin к USDP Stablecoin

    Обновлено: 28.04.2024 18:50:01Filecoin

    =
    Калькулятор FIL - USDP / Обратный расчет: курс USDP Stablecoin к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно usdp stablecoin, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7499
      макс: 6.0504
      за сутки:
      6.044  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 18:506.044-0.0036
      28.04 18:406.0476+0.0123
      28.04 18:306.0353-0.0001
      28.04 18:206.0354+0.001
      28.04 18:106.0344-0.0006
      28.04 18:036.035-0.0003
      28.04 18:006.0353+0.0163
      28.04 17:506.019+0.0067
      28.04 17:406.0123+0.0141
      28.04 17:305.9982-0.0026
      28.04 17:206.0008-0.0091
      28.04 17:106.0099+0.0062
      28.04 17:006.0037+0.0008
      28.04 16:506.0029-0.0032
      28.04 16:406.0061+0.0036
      28.04 16:306.0025+0.0078
      28.04 16:205.9947+0.0145
      28.04 16:105.9802+0.0113
      28.04 16:035.9689-0.0031
      28.04 16:005.972+0.021
      28.04 15:505.951-0.004
      28.04 15:405.955+0.0132
      28.04 15:305.9418-0.0027
      28.04 15:205.9445-0.0041
      28.04 15:105.9486+0.0144
      28.04 15:005.9342+0.0049
      28.04 14:505.9293-0.0174
      28.04 14:405.9467+0.0026
      28.04 14:305.9441-0.0303
      28.04 14:205.9744+0.0007
      28.04 14:105.9737-0.0001
      28.04 14:035.9738+0.0014
      28.04 14:005.9724-0.0009
      28.04 13:505.9733+0.0069
      28.04 13:405.9664+0.0152
      28.04 13:305.9512+0.005
      28.04 13:205.9462-0.0255
      28.04 13:105.9717+0.0083
      28.04 13:005.9634+0.0097
      28.04 12:505.9537-0.0139
      28.04 12:405.9676-0.008
      28.04 12:305.9756+0.0025
      28.04 12:205.9731-0.0047
      28.04 12:105.9778+0.0085
      28.04 12:035.9693-0.0002
      28.04 12:005.9695+0.0034
      28.04 11:505.9661-0.0301
      28.04 11:405.9962-0.0136
      28.04 11:306.0098+0.0025
      28.04 11:206.0073+0.0062
      28.04 11:106.0011-0.0103
      28.04 11:006.0114+0.0098
      28.04 10:506.0016-0.014
      28.04 10:406.0156+0.005
      28.04 10:306.0106-0.0089
      28.04 10:206.0195-0.0018
      28.04 10:106.0213+0.0065
      28.04 10:036.0148-0.0077
      28.04 10:006.0225+0.018
      28.04 09:506.0045+0.0027
      28.04 09:406.0018+0.0025
      28.04 09:305.9993+0.0021
      28.04 09:205.9972+0.0025
      28.04 09:105.9947+0.0028
      28.04 09:005.9919+0.0022
      28.04 08:505.9897+0.0003
      28.04 08:405.9894-0.0027
      28.04 08:305.9921+0.0061
      28.04 08:205.986+0.0015
      28.04 08:105.9845+0.0059
      28.04 08:035.9786-0.0021
      28.04 08:005.9807-0.004
      28.04 07:505.9847+0.0063
      28.04 07:405.9784-0.0108
      28.04 07:305.9892-0.0044
      28.04 07:205.9936-0.0124
      28.04 07:106.006-0.0061
      28.04 07:006.0121-0.0105
      28.04 06:506.0226-0.0085
      28.04 06:406.0311-0.0073
      28.04 06:306.0384-0.0068
      28.04 06:206.0452+0.0049
      28.04 06:106.0403+0.0012
      28.04 06:036.0391-0.0113
      28.04 06:006.0504+0.0482
      28.04 05:506.0022+0.0194
      28.04 05:405.9828+0.0149
      28.04 05:305.9679+0.0024
      28.04 05:205.9655+0.0005
      28.04 05:105.965-0.0095
      28.04 05:005.9745+0.0095
      28.04 04:505.965+0.021
      28.04 04:405.944+0.0064
      28.04 04:305.9376+0.0159
      28.04 04:205.9217-0.0258
      28.04 04:105.9475+0.0022
      28.04 04:035.9453-0.0007
      28.04 04:005.946+0.017
      28.04 03:505.929-0.0153
      28.04 03:405.9443+0.018
      28.04 03:305.9263+0.0039
      28.04 03:205.9224+0.0108
      28.04 03:105.9116-0.0044
      28.04 03:005.916-0.0044
      28.04 02:505.9204-0.0082
      28.04 02:405.9286-0.0062
      28.04 02:305.9348+0.0091
      28.04 02:205.9257+0.0119
      28.04 02:105.9138+0.0091
      28.04 02:035.9047-0.0005
      28.04 02:005.9052+0.0057
      28.04 01:505.8995-0.0019
      28.04 01:405.9014-0.0039
      28.04 01:305.9053-0.0189
      28.04 01:205.9242-0.003
      28.04 01:105.9272+0.0076
      28.04 01:005.9196+0.0169
      28.04 00:505.9027-0.0005
      28.04 00:405.9032+0.0131
      28.04 00:305.8901-0.0095
      28.04 00:205.8996-0.0109
      28.04 00:105.9105+0.006
      28.04 00:035.9045-0.0037
      28.04 00:005.9082+0.0052
      27.04 23:505.903-0.0018
      27.04 23:405.9048+0.0165
      27.04 23:305.8883-0.0045
      27.04 23:205.8928-0.0077
      27.04 23:105.9005+0.0018
      27.04 23:005.8987+0.0176
      27.04 22:505.8811+0.0008
      27.04 22:405.8803+0.0059
      27.04 22:305.8744-0.0182
      27.04 22:205.8926+0.0253
      27.04 22:105.8673-0.0267
      27.04 22:035.894-0.0059
      27.04 22:005.8999+0.0034
      27.04 21:505.8965+0.0208
      27.04 21:405.8757+0.0178
      27.04 21:305.8579+0.0086
      27.04 21:205.8493-0.0936
      27.04 21:105.9429+0.019
      27.04 21:005.9239+0.0622
      27.04 20:505.8617+0.0624
      27.04 20:405.7993+0.0411
      27.04 20:305.7582-0.014
      27.04 20:205.7722+0.001
      27.04 20:105.7712+0.018
      27.04 20:035.7532-0.0015
      27.04 20:005.7547-0.0033
      27.04 19:505.758+0.0081
      27.04 19:405.7499-0.0254
      27.04 19:305.7753+0.0129
      27.04 19:205.7624+0.0021
      27.04 19:105.7603+0.0092
      27.04 19:005.7511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7123
      макс: 6.6894
      за неделю:
        6.044

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 18:506.044+0.0163
      28.04 17:506.019+0.0008
      28.04 16:506.0029+0.021
      28.04 15:505.951+0.0049
      28.04 14:505.9293-0.0009
      28.04 13:505.9733+0.0097
      28.04 12:505.9537+0.0034
      28.04 11:505.9661+0.0098
      28.04 10:506.0016+0.018
      28.04 09:506.0045+0.0022
      28.04 08:505.9897-0.004
      28.04 07:505.9847-0.0105
      28.04 06:506.0226+0.0482
      28.04 05:506.0022+0.0095
      28.04 04:505.965+0.017
      28.04 03:505.929-0.0044
      28.04 02:505.9204+0.0057
      28.04 01:505.8995+0.0169
      28.04 00:505.9027+0.0052
      27.04 23:505.903+0.0176
      27.04 22:505.8811+0.0034
      27.04 21:505.8965+0.0622
      27.04 20:505.8617-0.0033
      27.04 19:505.758-0.0109
      27.04 18:505.762+0.0002
      27.04 17:505.7949+0.0086
      27.04 16:505.7955-0.0001
      27.04 15:505.7625-0.0208
      27.04 14:505.7251-0.0139
      27.04 13:505.7123+0.005
      27.04 12:505.7762+0.0095
      27.04 11:505.756-0.0092
      27.04 10:505.777+0.0039
      27.04 09:505.8049-0.0107
      27.04 08:505.8131-0.0104
      27.04 07:505.8424-0.0114
      27.04 06:505.8527+0.0073
      27.04 05:505.8185-0.0078
      27.04 04:505.7726+0.0093
      27.04 03:505.9081+0.0002
      27.04 02:505.9876-0.0045
      27.04 01:505.9734+0.0276
      27.04 00:506.0372-0.0081
      26.04 23:506.0556+0.0135
      26.04 22:506.0337-0.0087
      26.04 21:506.0219+0.0043
      26.04 20:506.0126+0.0335
      26.04 19:505.9273-0.0269
      26.04 18:506.0134-0.008
      26.04 17:506.0112+0.0327
      26.04 16:505.9999-0.0219
      26.04 15:505.9953-0.0031
      26.04 14:505.9535-0.0104
      26.04 13:505.9343-0.0118
      26.04 12:505.9781-0.0069
      26.04 11:505.9633-0.0144
      26.04 10:505.96+0.0183
      26.04 09:505.9549+0.0228
      26.04 08:505.9482-0.0121
      26.04 07:505.9405-0.0109
      26.04 06:505.9234+0.022
      26.04 05:505.9321+0.0019
      26.04 04:505.9263+0.0118
      26.04 03:505.8927-0.0046
      26.04 02:505.9892-0.011
      26.04 01:505.9888-0.0166
      26.04 00:506.0522+0.0104
      25.04 23:506.0362+0.0155
      25.04 22:505.9963+0.0146
      25.04 21:505.9864+0.0101
      25.04 20:505.9969-0.0004
      25.04 19:506.0027+0.0131
      25.04 18:505.9886-0.0233
      25.04 17:505.9143+0.0007
      25.04 16:505.8946+0.0177
      25.04 15:505.8677-0.0085
      25.04 14:505.9171-0.0102
      25.04 13:505.8684-0.0017
      25.04 12:505.93+0.0061
      25.04 11:505.9269+0.0073
      25.04 10:505.9056+0.0068
      25.04 09:505.9706-0.0127
      25.04 08:506.004+0.0127
      25.04 07:505.9716-0.0259
      25.04 06:506.0061+0.013
      25.04 05:505.9934-0.0429
      25.04 04:506.0665-0.0007
      25.04 03:506.0785+0.0082
      25.04 02:506.0339-0.0575
      25.04 01:506.0831+0.0101
      25.04 00:506.1072-0.0083
      24.04 23:506.108-0.0016
      24.04 22:506.1073-0.046
      24.04 21:506.1394+0.0032
      24.04 20:506.1579+0.013
      24.04 19:506.0952-0.0112
      24.04 18:506.1183+0.0168
      24.04 17:506.1615-0.0283
      24.04 16:506.3524-0.0046
      24.04 15:506.459+0.0123
      24.04 14:506.4829+0.022
      24.04 13:506.4459+0.0231
      24.04 12:506.426-0.0122
      24.04 11:506.4532-0.0141
      24.04 10:506.4514-0.0019
      24.04 09:506.4376-0.0066
      24.04 08:506.4441+0.0602
      24.04 07:506.3929-0.0122
      24.04 06:506.3588-0.0064
      24.04 05:506.344-0.0186
      24.04 04:506.4417-0.0244
      24.04 03:506.4218-0.0009
      24.04 02:506.3821-0.036
      24.04 01:506.4078-0.0018
      24.04 00:506.4123-0.0181
      23.04 23:506.4898+0.0082
      23.04 22:506.5005+0.0095
      23.04 21:506.4586-0.0218
      23.04 20:506.5378+0.0047
      23.04 19:506.5007-0.0077
      23.04 18:506.5121+0.0261
      23.04 17:506.5247-0.0028
      23.04 16:506.499+0.0247
      23.04 15:506.449+0.0075
      23.04 14:506.4594-0.016
      23.04 13:506.5134-0.0021
      23.04 12:506.4908+0.0162
      23.04 11:506.4778+0.0036
      23.04 10:506.4529-0.0478
      23.04 09:506.5437+0.0059
      23.04 08:506.558+0.0017
      23.04 07:506.5131-0.0106
      23.04 06:506.5346-0.0408
      23.04 05:506.5863-0.0207
      23.04 04:506.6079+0.0024
      23.04 03:506.5968-0.0047
      23.04 02:506.5726+0.0537
      23.04 01:506.5741-0.0008
      23.04 00:506.5526-0.0026
      22.04 23:506.5309+0.0222
      22.04 22:506.5082-0.0121
      22.04 21:506.54+0.0052
      22.04 20:506.5427+0.0083
      22.04 19:506.445+0.0038
      22.04 18:506.4681-0.0259
      22.04 17:506.5124+0.0137
      22.04 16:506.5261+0.0058
      22.04 15:506.5465-0.0077
      22.04 14:506.5369-0.0103
      22.04 13:506.5975+0.0083
      22.04 12:506.5807-0.0259
      22.04 11:506.5958-0.0086
      22.04 10:506.6085-0.0279
      22.04 09:506.6894-0.0083
      22.04 08:506.6298+0.0078
      22.04 07:506.597+0.0018
      22.04 06:506.5826-0.008
      22.04 05:506.4369-0.0257
      22.04 04:506.4806+0.0227
      22.04 03:506.4464-0.01
      22.04 02:506.4684-0.0055
      22.04 01:506.479+0.0142
      22.04 00:506.4507+0.0257
      21.04 23:506.4206-0.0017
      21.04 22:506.4263-0.0078
      21.04 21:506.4067+0.0132
      21.04 20:506.3861+0.0267
      21.04 19:506.3584-0.0142
      21.04 18:506.5179
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 5.7123
      макс: 9.6859
      за месяц:
        6.044
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20245.8209-0.1521
      26.04.20245.973+0.0042
      25.04.20245.9688-0.3134
      24.04.20246.2822-0.2126
      23.04.20246.4948-0.0562
      22.04.20246.551+0.0221
      21.04.20246.5289+0.1878
      20.04.20246.3411+0.2668
      19.04.20246.0743+0.1592
      18.04.20245.9151+0.0105
      17.04.20245.9046-0.0327
      16.04.20245.9373-0.1945
      15.04.20246.1318+0.221
      14.04.20245.9108-0.3616
      13.04.20246.2724-1.2938
      12.04.20247.5662-0.6967
      11.04.20248.2629-0.2016
      10.04.20248.4645-0.4935
      09.04.20248.958-0.1118
      08.04.20249.0698+0.3133
      07.04.20248.7565+0.2058
      06.04.20248.5507+0.1634
      05.04.20248.3873-0.1701
      04.04.20248.5574-0.0359
      03.04.20248.5933-0.153
      02.04.20248.7463-0.8368
      01.04.20249.5831-0.1028
      31.03.20249.6859+0.0138
      30.03.20249.6721+0.0466
      29.03.20249.6255+0.4621
      28.03.20249.1634
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 4.9285
      макс: 11.301
      за квартал:
        6.044
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20245.8209-0.1521
      26.04.20245.973+0.0042
      25.04.20245.9688-0.3134
      24.04.20246.2822-0.2126
      23.04.20246.4948-0.0562
      22.04.20246.551+0.0221
      21.04.20246.5289+0.1878
      20.04.20246.3411+0.2668
      19.04.20246.0743+0.1592
      18.04.20245.9151+0.0105
      17.04.20245.9046-0.0327
      16.04.20245.9373-0.1945
      15.04.20246.1318+0.221
      14.04.20245.9108-0.3616
      13.04.20246.2724-1.2938
      12.04.20247.5662-0.6967
      11.04.20248.2629-0.2016
      10.04.20248.4645-0.4935
      09.04.20248.958-0.1118
      08.04.20249.0698+0.3133
      07.04.20248.7565+0.2058
      06.04.20248.5507+0.1634
      05.04.20248.3873-0.1701
      04.04.20248.5574-0.0359
      03.04.20248.5933-0.153
      02.04.20248.7463-0.8368
      01.04.20249.5831-0.1028
      31.03.20249.6859+0.0138
      30.03.20249.6721+0.0466
      29.03.20249.6255+0.4621
      28.03.20249.1634-0.1
      27.03.20249.2634-0.2295
      26.03.20249.4929+0.2708
      25.03.20249.2221+0.5028
      24.03.20248.7193-0.0413
      23.03.20248.7606-0.0606
      22.03.20248.8212-0.1806
      21.03.20249.0018+0.7585
      20.03.20248.2433-0.1071
      19.03.20248.3504-0.7368
      18.03.20249.0872+0.0951
      17.03.20248.9921-0.3842
      16.03.20249.3763-0.2127
      15.03.20249.589-0.8603
      14.03.202410.4493-0.2848
      13.03.202410.7341-0.0254
      12.03.202410.7595-0.164
      11.03.202410.9235+0.0667
      10.03.202410.8568-0.4442
      09.03.202411.301+0.7256
      08.03.202410.5754+0.688
      07.03.20249.8874+0.4078
      06.03.20249.4796-0.2697
      05.03.20249.7493-0.3663
      04.03.202410.1156+0.2669
      03.03.20249.8487+1.0209
      02.03.20248.8278+0.6081
      01.03.20248.2197+0.068
      29.02.20248.1517+0.3493
      28.02.20247.8024-0.1537
      27.02.20247.9561-0.0652
      26.02.20248.0213-0.2479
      25.02.20248.2692+0.3337
      24.02.20247.9355-0.2211
      23.02.20248.1566+0.4216
      22.02.20247.735+0.5207
      21.02.20247.2143-0.3435
      20.02.20247.5578+0.7469
      19.02.20246.8109+0.5979
      18.02.20246.213+0.1754
      17.02.20246.0376+0.2052
      16.02.20245.8324+0.0559
      15.02.20245.7765+0.2222
      14.02.20245.5543+0.0902
      13.02.20245.4641+0.1245
      12.02.20245.3396-0.0361
      11.02.20245.3757-0.0037
      10.02.20245.3794+0.0273
      09.02.20245.3521+0.1535
      08.02.20245.1986+0.1269
      07.02.20245.0717+0.0478
      06.02.20245.0239+0.0501
      05.02.20244.9738-0.0273
      04.02.20245.0011-0.1638
      03.02.20245.1649+0.1318
      02.02.20245.0331+0.1046
      01.02.20244.9285-0.1238
      31.01.20245.0523-0.2155
      30.01.20245.2678+0.01
      29.01.20245.2578-0.0199
      28.01.20245.2777

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.