Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Venus »

    Курс Filecoin к Venus

    Обновлено: 28.04.2024 02:20:01Filecoin

    =
    Калькулятор FIL - XVS / Обратный расчет: курс Venus к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно venus, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56742
      макс: 0.58741
      за сутки:
      0.58044  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 02:200.58044-0.00011
      28.04 02:100.58055+0.00022
      28.04 02:030.58033-0.00015
      28.04 02:000.58048-0.00025
      28.04 01:500.58073+0.00011
      28.04 01:400.58062+0.00057
      28.04 01:300.58005+5.0E-5
      28.04 01:200.58+0.00056
      28.04 01:100.57944+0.00051
      28.04 01:000.57893-3.0E-5
      28.04 00:500.57896+8.0E-5
      28.04 00:400.57888+0.00084
      28.04 00:300.57804-0.00049
      28.04 00:200.57853+0.00042
      28.04 00:100.57811+0.00093
      28.04 00:030.57718-0.00017
      28.04 00:000.57735-0.00021
      27.04 23:500.57756-7.0E-5
      27.04 23:400.57763+0.0013
      27.04 23:300.57633+0.00042
      27.04 23:200.57591+0.00018
      27.04 23:100.57573-0.00039
      27.04 23:000.57612+0.00097
      27.04 22:500.57515+0.00095
      27.04 22:400.5742+0.00082
      27.04 22:300.57338+0.00016
      27.04 22:200.57322+0.00107
      27.04 22:100.57215-0.00069
      27.04 22:030.57284-0.0004
      27.04 22:000.57324-0.00049
      27.04 21:500.57373+0.00267
      27.04 21:400.57106+0.00124
      27.04 21:300.56982+0.0015
      27.04 21:200.56832-0.0051
      27.04 21:100.57342-0.00143
      27.04 21:000.57485+0.00266
      27.04 20:500.57219-8.0E-5
      27.04 20:400.57227+0.00095
      27.04 20:300.57132-0.00213
      27.04 20:200.57345+0.00033
      27.04 20:100.57312-2.0E-5
      27.04 20:030.57314-8.0E-5
      27.04 20:000.57322-0.00102
      27.04 19:500.57424+0.00034
      27.04 19:400.5739-5.0E-5
      27.04 19:300.57395-0.00057
      27.04 19:200.57452+0.00038
      27.04 19:100.57414+5.0E-5
      27.04 19:000.57409-0.00231
      27.04 18:500.5764-0.00111
      27.04 18:400.57751-0.00014
      27.04 18:300.57765+0.00066
      27.04 18:200.57699-0.00124
      27.04 18:100.57823+4.0E-5
      27.04 18:030.57819+9.0E-5
      27.04 18:000.5781+0.00182
      27.04 17:500.57628-6.0E-5
      27.04 17:400.57634+0.00116
      27.04 17:300.57518-0.00088
      27.04 17:200.57606+0.00108
      27.04 17:100.57498-0.00064
      27.04 17:000.57562-0.00072
      27.04 16:500.57634+0.00045
      27.04 16:400.57589+0.00076
      27.04 16:300.57513-0.00104
      27.04 16:200.57617+0.00026
      27.04 16:100.57591+0.00065
      27.04 16:030.57526-0.00016
      27.04 16:000.57542-0.00061
      27.04 15:500.57603+0.00255
      27.04 15:400.57348+0.00144
      27.04 15:300.57204+0.00059
      27.04 15:200.57145-0.00062
      27.04 15:100.57207+0.00119
      27.04 15:000.57088-0.00066
      27.04 14:500.57154+0.00054
      27.04 14:400.571+9.0E-5
      27.04 14:300.57091+0.00159
      27.04 14:200.56932+0.0019
      27.04 14:100.56742-0.00239
      27.04 14:030.56981-1.0E-5
      27.04 14:000.56982-0.00183
      27.04 13:500.57165-0.00234
      27.04 13:400.57399-0.00045
      27.04 13:300.57444+0.00042
      27.04 13:200.57402-0.00311
      27.04 13:100.57713-0.0001
      27.04 13:000.57723+0.00065
      27.04 12:500.57658-0.00046
      27.04 12:400.57704-9.0E-5
      27.04 12:300.57713+8.0E-5
      27.04 12:200.57705+0.00063
      27.04 12:100.57642-0.00043
      27.04 12:030.57685+0.00022
      27.04 12:000.57663+0.001
      27.04 11:500.57563+0.00119
      27.04 11:400.57444-0.0007
      27.04 11:300.57514+0.00063
      27.04 11:200.57451-0.00025
      27.04 11:100.57476-0.00036
      27.04 11:000.57512-0.00019
      27.04 10:500.57531-4.0E-5
      27.04 10:400.57535+0.0004
      27.04 10:300.57495+0.00052
      27.04 10:200.57443-0.0002
      27.04 10:100.57463-0.00016
      27.04 10:030.57479-0.0002
      27.04 10:000.57499-0.00155
      27.04 09:500.57654+3.0E-5
      27.04 09:400.57651+0.00195
      27.04 09:300.57456-0.0008
      27.04 09:200.57536-0.00041
      27.04 09:100.57577+0.00063
      27.04 09:000.57514+0.00078
      27.04 08:500.57436+0.00119
      27.04 08:400.57317+0.00088
      27.04 08:300.57229+0.00107
      27.04 08:200.57122+0.00116
      27.04 08:100.57006-0.00165
      27.04 08:030.57171+0.00041
      27.04 08:000.5713-0.00069
      27.04 07:500.57199-0.00045
      27.04 07:400.57244-0.00095
      27.04 07:300.57339+0.00041
      27.04 07:200.57298+0.0002
      27.04 07:100.57278+0.00087
      27.04 07:000.57191-0.00192
      27.04 06:500.57383-0.00024
      27.04 06:400.57407-0.00033
      27.04 06:300.5744-0.0036
      27.04 06:200.578+0.0016
      27.04 06:100.5764-0.00073
      27.04 06:030.57713+0.00084
      27.04 06:000.57629+0.00236
      27.04 05:500.57393-0.00256
      27.04 05:400.57649-0.00164
      27.04 05:300.57813-0.00086
      27.04 05:200.57899+0.00316
      27.04 05:100.57583-0.00082
      27.04 05:000.57665-0.00092
      27.04 04:500.57757-0.00173
      27.04 04:400.5793-0.00248
      27.04 04:300.58178+0.00037
      27.04 04:200.58141-0.00429
      27.04 04:100.5857+0.00126
      27.04 04:030.58444-0.00043
      27.04 04:000.58487-0.00041
      27.04 03:500.58528+0.00284
      27.04 03:400.58244-0.00026
      27.04 03:300.5827-0.0021
      27.04 03:200.5848-0.0017
      27.04 03:100.5865-0.00091
      27.04 03:000.58741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54949
      макс: 0.61884
      за неделю:
        0.58044

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 02:200.58044-0.00025
      28.04 01:500.58073-3.0E-5
      28.04 00:500.57896-0.00021
      27.04 23:500.57756+0.00097
      27.04 22:500.57515-0.00049
      27.04 21:500.57373+0.00266
      27.04 20:500.57219-0.00102
      27.04 19:500.57424-0.00231
      27.04 18:500.5764+0.00182
      27.04 17:500.57628-0.00072
      27.04 16:500.57634-0.00061
      27.04 15:500.57603-0.00066
      27.04 14:500.57154-0.00183
      27.04 13:500.57165+0.00065
      27.04 12:500.57658+0.001
      27.04 11:500.57563-0.00019
      27.04 10:500.57531-0.00155
      27.04 09:500.57654+0.00078
      27.04 08:500.57436-0.00069
      27.04 07:500.57199-0.00192
      27.04 06:500.57383+0.00236
      27.04 05:500.57393-0.00092
      27.04 04:500.57757-0.00041
      27.04 03:500.58528-0.0003
      27.04 02:500.58771+0.00021
      27.04 01:500.58709+0.00137
      27.04 00:500.58479+0.00013
      26.04 23:500.58537-0.00099
      26.04 22:500.58649+0.00012
      26.04 21:500.58197-0.0003
      26.04 20:500.58405-0.00208
      26.04 19:500.5862-0.00249
      26.04 18:500.5879+0.00095
      26.04 17:500.58605-0.00098
      26.04 16:500.58524+0.00174
      26.04 15:500.58169-0.00034
      26.04 14:500.57855-0.00033
      26.04 13:500.57745+0.00053
      26.04 12:500.57495+0.00045
      26.04 11:500.57385+0.00094
      26.04 10:500.57452+0.00267
      26.04 09:500.57218+0.00013
      26.04 08:500.56651-0.00267
      26.04 07:500.56763+0.00022
      26.04 06:500.56297+0.00112
      26.04 05:500.5604-0.00266
      26.04 04:500.56774-0.00061
      26.04 03:500.56232+0.00051
      26.04 02:500.56106+3.0E-5
      26.04 01:500.56077+0.00088
      26.04 00:500.56045+0.00198
      25.04 23:500.55861+0.00055
      25.04 22:500.56088-0.00076
      25.04 21:500.56145-0.00141
      25.04 20:500.56265-0.00135
      25.04 19:500.56632+1.0E-5
      25.04 18:500.57059+0.00081
      25.04 17:500.56827+0.00061
      25.04 16:500.57025+0.00372
      25.04 15:500.56946-0.00155
      25.04 14:500.57137+0.00147
      25.04 13:500.56958-0.00014
      25.04 12:500.56981-0.00112
      25.04 11:500.57082+0.00052
      25.04 10:500.56666+0.0007
      25.04 09:500.56843+0.00167
      25.04 08:500.56846-0.00057
      25.04 07:500.56969-0.00026
      25.04 06:500.57369+0.00086
      25.04 05:500.56843-0.00019
      25.04 04:500.56445+0.0011
      25.04 03:500.56455+0.00124
      25.04 02:500.56655-0.00206
      25.04 01:500.56889+0.00062
      25.04 00:500.57132+0.00195
      24.04 23:500.56896+0.00097
      24.04 22:500.56659+0.00358
      24.04 21:500.57106+0.00355
      24.04 20:500.56727+0.00317
      24.04 19:500.56257+0.00045
      24.04 18:500.54949+0.00176
      24.04 17:500.55002-0.00177
      24.04 16:500.56139+0.0012
      24.04 15:500.5769+0.00055
      24.04 14:500.57632+0.00017
      24.04 13:500.56201+8.0E-5
      24.04 12:500.57129-0.0004
      24.04 11:500.5806+0.00185
      24.04 10:500.57784-0.0009
      24.04 09:500.57564-0.0001
      24.04 08:500.57736+0.00197
      24.04 07:500.57544-0.0007
      24.04 06:500.57749-0.00016
      24.04 05:500.57745-0.00027
      24.04 04:500.58172-0.00163
      24.04 03:500.58267-0.0009
      24.04 02:500.57901-0.00065
      24.04 01:500.57961-0.0003
      24.04 00:500.58073+0.0007
      23.04 23:500.58462+0.00018
      23.04 22:500.58566-0.00032
      23.04 21:500.58531-0.00071
      23.04 20:500.58816-0.00013
      23.04 19:500.58557-0.00069
      23.04 18:500.58764-0.00074
      23.04 17:500.59353+0.0021
      23.04 16:500.58653+0.00068
      23.04 15:500.59389-0.0004
      23.04 14:500.59635-0.00134
      23.04 13:500.59765-0.00104
      23.04 12:500.60176-0.00046
      23.04 11:500.59994-0.00087
      23.04 10:500.60035-0.00073
      23.04 09:500.60101+0.00093
      23.04 08:500.60193+0.00475
      23.04 07:500.59849+0.00106
      23.04 06:500.59938+0.00026
      23.04 05:500.60032-
      23.04 04:500.59897+0.0008
      23.04 03:500.59822-0.0007
      23.04 02:500.60014+0.00334
      23.04 01:500.5954-0.00063
      23.04 00:500.59657-0.00034
      22.04 23:500.59306+0.00069
      22.04 22:500.59025+8.0E-5
      22.04 21:500.59018-0.00228
      22.04 20:500.59483+0.00027
      22.04 19:500.59171+0.00056
      22.04 18:500.58935-0.00013
      22.04 17:500.59175-0.00107
      22.04 16:500.59797+0.00114
      22.04 15:500.60053+0.00099
      22.04 14:500.60342-0.00238
      22.04 13:500.60916-0.00133
      22.04 12:500.61387+0.00049
      22.04 11:500.61275-0.0005
      22.04 10:500.61481-0.00055
      22.04 09:500.61586-0.0025
      22.04 08:500.61492+0.00073
      22.04 07:500.61444+0.00074
      22.04 06:500.60977-0.00039
      22.04 05:500.60807-0.00048
      22.04 04:500.60999+0.0013
      22.04 03:500.60894-0.00053
      22.04 02:500.61076+0.00066
      22.04 01:500.60997+0.00048
      22.04 00:500.61046+0.00103
      21.04 23:500.60673-0.00042
      21.04 22:500.60759-0.00108
      21.04 21:500.609+4.0E-5
      21.04 20:500.60781-0.0014
      21.04 19:500.60966+3.0E-5
      21.04 18:500.61228-0.00091
      21.04 17:500.61139+0.00237
      21.04 16:500.61053-0.00171
      21.04 15:500.61479-6.0E-5
      21.04 14:500.61795-0.00212
      21.04 13:500.61553+0.00053
      21.04 12:500.6124-0.0002
      21.04 11:500.61436-0.00077
      21.04 10:500.61657+0.00062
      21.04 09:500.61521+0.00094
      21.04 08:500.61884-0.00105
      21.04 07:500.6178-0.00131
      21.04 06:500.61788+5.0E-5
      21.04 05:500.6168+0.00069
      21.04 04:500.61319+0.0005
      21.04 03:500.61405+0.0003
      21.04 02:500.61527
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.51076
      макс: 0.63706
      за месяц:
      0.58044  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20240.57774+0.0114
      25.04.20240.56634-0.00415
      24.04.20240.57049-0.02182
      23.04.20240.59231-0.00991
      22.04.20240.60222-0.01047
      21.04.20240.61269+0.00536
      20.04.20240.60733+0.01476
      19.04.20240.59257-0.00476
      18.04.20240.59733-0.02059
      17.04.20240.61792-0.01561
      16.04.20240.63353-0.00353
      15.04.20240.63706+0.00961
      14.04.20240.62745+0.07396
      13.04.20240.55349+0.04273
      12.04.20240.51076-0.03459
      11.04.20240.54535-0.02243
      10.04.20240.56778+0.00927
      09.04.20240.55851-0.00286
      08.04.20240.56137-0.01125
      07.04.20240.57262-0.00551
      06.04.20240.57813+0.01553
      05.04.20240.5626+0.00285
      04.04.20240.55975-0.00908
      03.04.20240.56883-0.00254
      02.04.20240.57137-0.0006
      01.04.20240.57197-0.01053
      31.03.20240.5825-0.03055
      30.03.20240.61305+0.01103
      29.03.20240.60202+0.03711
      28.03.20240.56491+0.00845
      27.03.20240.55646
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.40909
      макс: 0.84247
      за квартал:
        0.58044
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20240.57774+0.0114
      25.04.20240.56634-0.00415
      24.04.20240.57049-0.02182
      23.04.20240.59231-0.00991
      22.04.20240.60222-0.01047
      21.04.20240.61269+0.00536
      20.04.20240.60733+0.01476
      19.04.20240.59257-0.00476
      18.04.20240.59733-0.02059
      17.04.20240.61792-0.01561
      16.04.20240.63353-0.00353
      15.04.20240.63706+0.00961
      14.04.20240.62745+0.07396
      13.04.20240.55349+0.04273
      12.04.20240.51076-0.03459
      11.04.20240.54535-0.02243
      10.04.20240.56778+0.00927
      09.04.20240.55851-0.00286
      08.04.20240.56137-0.01125
      07.04.20240.57262-0.00551
      06.04.20240.57813+0.01553
      05.04.20240.5626+0.00285
      04.04.20240.55975-0.00908
      03.04.20240.56883-0.00254
      02.04.20240.57137-0.0006
      01.04.20240.57197-0.01053
      31.03.20240.5825-0.03055
      30.03.20240.61305+0.01103
      29.03.20240.60202+0.03711
      28.03.20240.56491+0.00845
      27.03.20240.55646-0.01552
      26.03.20240.57198-0.00936
      25.03.20240.58134+0.00521
      24.03.20240.57613-0.00941
      23.03.20240.58554+0.01796
      22.03.20240.56758-0.05246
      21.03.20240.62004-0.00188
      20.03.20240.62192-0.00977
      19.03.20240.63169-0.00524
      18.03.20240.63693+0.00578
      17.03.20240.63115-0.0156
      16.03.20240.64675+0.01441
      15.03.20240.63234-0.01156
      14.03.20240.6439-0.01373
      13.03.20240.65763-0.04506
      12.03.20240.70269-0.04236
      11.03.20240.74505-0.07274
      10.03.20240.81779-0.02468
      09.03.20240.84247+0.02804
      08.03.20240.81443+0.03628
      07.03.20240.77815-0.01107
      06.03.20240.78922+0.01405
      05.03.20240.77517-0.00336
      04.03.20240.77853+0.02019
      03.03.20240.75834+0.07734
      02.03.20240.681+0.03804
      01.03.20240.64296+0.00613
      29.02.20240.63683+0.02184
      28.02.20240.61499-0.02058
      27.02.20240.63557-0.00266
      26.02.20240.63823-0.02337
      25.02.20240.6616+0.02849
      24.02.20240.63311-0.04356
      23.02.20240.67667+0.03126
      22.02.20240.64541+0.03239
      21.02.20240.61302-0.01175
      20.02.20240.62477+0.06585
      19.02.20240.55892+0.04813
      18.02.20240.51079+0.00223
      17.02.20240.50856+0.00646
      16.02.20240.5021-0.00568
      15.02.20240.50778+0.00555
      14.02.20240.50223-0.00186
      13.02.20240.50409+0.00967
      12.02.20240.49442+0.00049
      11.02.20240.49393+0.00081
      10.02.20240.49312-0.00117
      09.02.20240.49429+0.01515
      08.02.20240.47914+0.00289
      07.02.20240.47625+0.00455
      06.02.20240.4717+0.00733
      05.02.20240.46437+0.00935
      04.02.20240.45502+0.02124
      03.02.20240.43378+0.01491
      02.02.20240.41887+0.00978
      01.02.20240.40909-0.00211
      31.01.20240.4112-0.01371
      30.01.20240.42491+0.00574
      29.01.20240.41917-0.00292
      28.01.20240.42209-0.00897
      27.01.20240.43106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.