Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, Filecoin »

    Курс Venus к Filecoin

    Обновлено: 12.05.2024 14:40:01Venus

    =
    Калькулятор XVS - FIL / Обратный расчет: курс Filecoin к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно filecoin, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6333
      макс: 1.7183
      за сутки:
        1.6346

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      12.05 14:401.6346+0.0007
      12.05 14:301.6339+0.0006
      12.05 14:201.6333-0.0004
      12.05 14:101.6337-0.0019
      12.05 14:031.6356-0.0005
      12.05 14:001.6361-0.0012
      12.05 13:501.6373-0.0007
      12.05 13:401.638-0.0019
      12.05 13:301.6399-0.0004
      12.05 13:201.6403+0.0001
      12.05 13:101.6402-0.0003
      12.05 13:001.6405-0.0023
      12.05 12:501.6428-0.0017
      12.05 12:401.6445+0.0016
      12.05 12:301.6429-0.0011
      12.05 12:201.644+0.0034
      12.05 12:101.6406-0.0003
      12.05 12:031.6409-0.0009
      12.05 12:001.6418-0.0014
      12.05 11:501.6432+0.0021
      12.05 11:401.6411+0.0042
      12.05 11:301.6369-0.0049
      12.05 11:201.6418+0.0005
      12.05 11:101.6413+0.0018
      12.05 11:001.6395-0.0016
      12.05 10:501.6411-0.0004
      12.05 10:401.6415-0.001
      12.05 10:301.6425+0.0012
      12.05 10:201.6413+0.0012
      12.05 10:101.6401+0.0012
      12.05 10:031.6389-
      12.05 10:001.6389-0.0025
      12.05 09:501.6414-0.0006
      12.05 09:401.642+0.0021
      12.05 09:301.6399-0.0008
      12.05 09:201.6407-0.0008
      12.05 09:101.6415-0.0019
      12.05 09:001.6434+0.0026
      12.05 08:501.6408+0.001
      12.05 08:401.6398-0.002
      12.05 08:301.6418+0.0006
      12.05 08:201.6412+0.0002
      12.05 08:101.641-0.0021
      12.05 08:031.6431+0.0019
      12.05 08:001.6412+0.0011
      12.05 07:501.6401-0.0008
      12.05 07:401.6409-0.0009
      12.05 07:301.6418+0.0029
      12.05 07:201.6389-
      12.05 07:101.6389+0.0004
      12.05 07:001.6385-0.0007
      12.05 06:501.6392-0.0026
      12.05 06:401.6418+0.0015
      12.05 06:301.6403-0.0023
      12.05 06:201.6426-0.0012
      12.05 06:101.6438+0.0006
      12.05 06:031.6432-0.0005
      12.05 06:001.6437-0.0005
      12.05 05:501.6442-0.0022
      12.05 05:401.6464-0.0028
      12.05 05:301.6492-0.0017
      12.05 05:201.6509+0.0003
      12.05 05:101.6506+0.0006
      12.05 05:001.65+0.0004
      12.05 04:501.6496+0.0005
      12.05 04:401.6491-0.0026
      12.05 04:301.6517+0.0011
      12.05 04:201.6506-0.003
      12.05 04:101.6536-0.0018
      12.05 04:031.6554-0.0012
      12.05 04:001.6566-0.0007
      12.05 03:501.6573+0.0001
      12.05 03:401.6572+0.0013
      12.05 03:301.6559-0.004
      12.05 03:201.6599-0.0004
      12.05 03:101.6603+0.0001
      12.05 03:001.6602-
      12.05 02:501.6602+0.0001
      12.05 02:401.6601+0.0004
      12.05 02:301.6597-0.0007
      12.05 02:201.6604+0.0031
      12.05 02:101.6573-0.0011
      12.05 02:031.6584-0.0002
      12.05 02:001.6586+0.0008
      12.05 01:501.6578+0.0006
      12.05 01:401.6572-0.0012
      12.05 01:301.6584-0.0027
      12.05 01:201.6611-0.002
      12.05 01:101.6631-0.0034
      12.05 01:001.6665+0.0014
      12.05 00:501.6651-0.0019
      12.05 00:401.667-0.0001
      12.05 00:301.6671-0.0022
      12.05 00:201.6693+0.0043
      12.05 00:101.665-0.002
      12.05 00:031.667+0.0003
      12.05 00:001.6667-0.0004
      11.05 23:501.6671-0.0024
      11.05 23:401.6695-0.007
      11.05 23:301.6765+0.004
      11.05 23:201.6725+0.0015
      11.05 23:101.671+0.008
      11.05 23:001.663-0.0052
      11.05 22:501.6682-0.0008
      11.05 22:401.669-0.0024
      11.05 22:301.6714-0.0011
      11.05 22:201.6725+0.0018
      11.05 22:101.6707-0.0028
      11.05 22:031.6735+0.0001
      11.05 22:001.6734-0.0013
      11.05 21:501.6747+0.0007
      11.05 21:401.674-0.0039
      11.05 21:301.6779-0.0028
      11.05 21:201.6807+0.005
      11.05 21:101.6757+0.0034
      11.05 21:001.6723-0.0005
      11.05 20:501.6728-0.0008
      11.05 20:401.6736+0.0019
      11.05 20:301.6717-0.002
      11.05 20:201.6737-0.0002
      11.05 20:101.6739+0.0048
      11.05 20:031.6691-0.0014
      11.05 20:001.6705-0.0014
      11.05 19:501.6719-0.0025
      11.05 19:401.6744-0.0023
      11.05 19:301.6767-0.0025
      11.05 19:201.6792+0.0037
      11.05 19:101.6755-0.0001
      11.05 19:001.6756+0.0075
      11.05 18:501.6681-0.003
      11.05 18:401.6711-0.0016
      11.05 18:301.6727+0.0058
      11.05 18:201.6669-0.0067
      11.05 18:101.6736-0.0014
      11.05 18:031.675-0.0001
      11.05 18:001.6751-0.0012
      11.05 17:501.6763-0.0073
      11.05 17:401.6836-0.0063
      11.05 17:301.6899-0.0014
      11.05 17:201.6913+0.0019
      11.05 17:101.6894-0.0042
      11.05 17:001.6936+0.0006
      11.05 16:501.693-0.0038
      11.05 16:401.6968-0.0037
      11.05 16:301.7005-0.0129
      11.05 16:201.7134-0.0031
      11.05 16:101.7165+0.012
      11.05 16:031.7045+0.0035
      11.05 16:001.701-0.0122
      11.05 15:501.7132-0.0013
      11.05 15:401.7145-0.0038
      11.05 15:301.7183+0.0069
      11.05 15:201.7114+0.0134
      11.05 15:101.698+0.0065
      11.05 15:001.6915
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5637
      макс: 1.7183
      за неделю:
        1.6346

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      12.05 14:401.6346-0.0012
      12.05 13:501.6373-0.0023
      12.05 12:501.6428-0.0014
      12.05 11:501.6432-0.0016
      12.05 10:501.6411-0.0025
      12.05 09:501.6414+0.0026
      12.05 08:501.6408+0.0011
      12.05 07:501.6401-0.0007
      12.05 06:501.6392-0.0005
      12.05 05:501.6442+0.0004
      12.05 04:501.6496-0.0007
      12.05 03:501.6573-
      12.05 02:501.6602+0.0008
      12.05 01:501.6578+0.0014
      12.05 00:501.6651-0.0004
      11.05 23:501.6671-0.0052
      11.05 22:501.6682-0.0013
      11.05 21:501.6747-0.0005
      11.05 20:501.6728-0.0014
      11.05 19:501.6719+0.0075
      11.05 18:501.6681-0.0012
      11.05 17:501.6763+0.0006
      11.05 16:501.693-0.0122
      11.05 15:501.7132+0.0125
      11.05 14:501.679-0.0046
      11.05 13:501.6845+0.0001
      11.05 12:501.6796+0.0021
      11.05 11:501.6743-0.0002
      11.05 10:501.6692-0.0012
      11.05 09:501.6667-0.0006
      11.05 08:501.664+0.0009
      11.05 07:501.6612+0.0023
      11.05 06:501.6566-0.0029
      11.05 05:501.6616+0.001
      11.05 04:501.662-
      11.05 03:501.6567+0.0005
      11.05 02:501.6719+0.0005
      11.05 01:501.675+0.0028
      11.05 00:501.6686-0.0145
      10.05 23:501.7149+0.0078
      10.05 22:501.6587+0.0001
      10.05 21:501.657-0.0045
      10.05 20:501.6408-0.0063
      10.05 19:501.6457-0.0014
      10.05 18:501.6508-0.0011
      10.05 17:501.6557+0.0019
      10.05 16:501.6521-0.0011
      10.05 15:501.6489+0.0014
      10.05 14:501.6489+0.0022
      10.05 13:501.6468+0.0018
      10.05 12:501.6407+0.0026
      10.05 11:501.6365+0.0007
      10.05 10:501.6342-0.0011
      10.05 09:501.6256-0.0009
      10.05 08:501.6294-0.0016
      10.05 07:501.6241-0.002
      10.05 06:501.6269-0.003
      10.05 05:501.634+0.0006
      10.05 04:501.6335-0.0007
      10.05 03:501.6402-0.0057
      10.05 02:501.6413+0.0023
      10.05 01:501.6459+0.0059
      10.05 00:501.6415+0.0011
      09.05 23:501.6403+0.0002
      09.05 22:501.64-0.0026
      09.05 21:501.6427+0.0005
      09.05 20:501.6529-0.0048
      09.05 19:501.6634-0.0081
      09.05 18:501.693+0.0075
      09.05 17:501.664+0.0036
      09.05 16:501.6505-0.0012
      09.05 15:501.6545-0.003
      09.05 14:501.6522+0.0009
      09.05 13:501.6519-0.0047
      09.05 12:501.6698-0.0036
      09.05 11:501.6813-0.0054
      09.05 10:501.676-0.0036
      09.05 09:501.6779+0.0057
      09.05 08:501.6852-0.0007
      09.05 07:501.6595-0.0018
      09.05 06:501.6754-0.0008
      09.05 05:501.6825-0.0007
      09.05 04:501.684+0.0018
      09.05 03:501.6875+0.0053
      09.05 02:501.6823-0.0041
      09.05 01:501.679+0.0002
      09.05 00:501.6952+0.0016
      08.05 23:501.6891+0.0032
      08.05 22:501.6862+0.0005
      08.05 21:501.6738-
      08.05 20:501.6667+0.0001
      08.05 19:501.6718+0.0011
      08.05 18:501.6838-0.0033
      08.05 17:501.6704+0.0014
      08.05 16:501.6713-0.007
      08.05 15:501.6773+0.003
      08.05 14:501.6761+0.0012
      08.05 13:501.6772+0.0051
      08.05 12:501.6638-0.0033
      08.05 11:501.6634-0.0017
      08.05 10:501.6558+0.0075
      08.05 09:501.6662-0.0006
      08.05 08:501.6602+0.0035
      08.05 07:501.6554-0.0008
      08.05 06:501.6527+0.0025
      08.05 05:501.6471-0.0008
      08.05 04:501.6477-0.0046
      08.05 03:501.6571+0.0009
      08.05 02:501.6601+0.0006
      08.05 01:501.6523-0.0121
      08.05 00:501.6589+0.0025
      07.05 23:501.6451-0.002
      07.05 22:501.6551+0.0036
      07.05 21:501.649+0.0027
      07.05 20:501.6433+0.002
      07.05 19:501.6383+0.0132
      07.05 18:501.6127+0.0023
      07.05 17:501.609+0.0008
      07.05 16:501.6059+0.0054
      07.05 15:501.5993-0.0051
      07.05 14:501.626+0.0008
      07.05 13:501.6195-0.0029
      07.05 12:501.6234-0.0026
      07.05 11:501.6153+0.0025
      07.05 10:501.6104+0.0005
      07.05 09:501.6069+0.0027
      07.05 08:501.6082-0.0015
      07.05 07:501.6114+0.0017
      07.05 06:501.6158-0.0008
      07.05 05:501.6063+0.001
      07.05 04:501.6014-0.0006
      07.05 03:501.6095+0.0019
      07.05 02:501.6056-0.0014
      07.05 01:501.6092-0.0022
      07.05 00:501.6101+0.0006
      06.05 23:501.6022+0.001
      06.05 22:501.6046+0.0012
      06.05 21:501.5989-0.003
      06.05 20:501.6022+0.0038
      06.05 19:501.5998-0.0014
      06.05 18:501.6072+0.0057
      06.05 17:501.6021-0.0029
      06.05 16:501.6109-0.0069
      06.05 15:501.6074+0.0009
      06.05 14:501.6043+0.0015
      06.05 13:501.597+0.0052
      06.05 12:501.5715-0.0033
      06.05 11:501.5814-0.0006
      06.05 10:501.573+0.0013
      06.05 09:501.573-0.0029
      06.05 08:501.5815-0.0022
      06.05 07:501.5828-0.002
      06.05 06:501.5837-0.003
      06.05 05:501.5878-0.0022
      06.05 04:501.5955-0.0019
      06.05 03:501.5996+0.001
      06.05 02:501.5921+0.0072
      06.05 01:501.5855+0.0043
      06.05 00:501.5875-0.0033
      05.05 23:501.6085+0.0026
      05.05 22:501.602+0.0001
      05.05 21:501.5766+0.005
      05.05 20:501.5637+0.0013
      05.05 19:501.5779+0.0017
      05.05 18:501.6007-0.0057
      05.05 17:501.616+0.0007
      05.05 16:501.6223-0.0024
      05.05 15:501.6257-0.0033
      05.05 14:501.6317
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 1.5251
      макс: 1.9579
      за месяц:
        1.6346
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      11.05.20241.6721+0.0236
      10.05.20241.6485-0.0126
      09.05.20241.6611-0.0094
      08.05.20241.6705+0.0446
      07.05.20241.6259+0.0315
      06.05.20241.5944-0.0154
      05.05.20241.6098+0.0004
      04.05.20241.6094+0.0355
      03.05.20241.5739+0.0488
      02.05.20241.5251-0.1149
      01.05.20241.64-0.0726
      30.04.20241.7126-0.0116
      29.04.20241.7242+0.0035
      28.04.20241.7207-0.017
      27.04.20241.7377+0.0068
      26.04.20241.7309-0.0348
      25.04.20241.7657+0.0128
      24.04.20241.7529+0.0646
      23.04.20241.6883+0.0278
      22.04.20241.6605+0.0284
      21.04.20241.6321-0.0145
      20.04.20241.6466-0.041
      19.04.20241.6876+0.0135
      18.04.20241.6741+0.0558
      17.04.20241.6183+0.0398
      16.04.20241.5785+0.0088
      15.04.20241.5697-0.0241
      14.04.20241.5938-0.2129
      13.04.20241.8067-0.1512
      12.04.20241.9579+0.1242
      11.04.20241.8337
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 1.187
      макс: 2.0246
      за квартал:
      1.6346  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      11.05.20241.6721+0.0236
      10.05.20241.6485-0.0126
      09.05.20241.6611-0.0094
      08.05.20241.6705+0.0446
      07.05.20241.6259+0.0315
      06.05.20241.5944-0.0154
      05.05.20241.6098+0.0004
      04.05.20241.6094+0.0355
      03.05.20241.5739+0.0488
      02.05.20241.5251-0.1149
      01.05.20241.64-0.0726
      30.04.20241.7126-0.0116
      29.04.20241.7242+0.0035
      28.04.20241.7207-0.017
      27.04.20241.7377+0.0068
      26.04.20241.7309-0.0348
      25.04.20241.7657+0.0128
      24.04.20241.7529+0.0646
      23.04.20241.6883+0.0278
      22.04.20241.6605+0.0284
      21.04.20241.6321-0.0145
      20.04.20241.6466-0.041
      19.04.20241.6876+0.0135
      18.04.20241.6741+0.0558
      17.04.20241.6183+0.0398
      16.04.20241.5785+0.0088
      15.04.20241.5697-0.0241
      14.04.20241.5938-0.2129
      13.04.20241.8067-0.1512
      12.04.20241.9579+0.1242
      11.04.20241.8337+0.0725
      10.04.20241.7612-0.0293
      09.04.20241.7905+0.0091
      08.04.20241.7814+0.035
      07.04.20241.7464+0.0167
      06.04.20241.7297-0.0478
      05.04.20241.7775-0.009
      04.04.20241.7865+0.0285
      03.04.20241.758+0.0078
      02.04.20241.7502+0.0019
      01.04.20241.7483+0.0316
      31.03.20241.7167+0.0855
      30.03.20241.6312-0.0299
      29.03.20241.6611-0.1091
      28.03.20241.7702-0.0269
      27.03.20241.7971+0.0488
      26.03.20241.7483+0.0281
      25.03.20241.7202-0.0155
      24.03.20241.7357+0.0279
      23.03.20241.7078-0.0541
      22.03.20241.7619+0.1491
      21.03.20241.6128+0.0049
      20.03.20241.6079+0.0248
      19.03.20241.5831+0.0131
      18.03.20241.57-0.0144
      17.03.20241.5844+0.0382
      16.03.20241.5462-0.0352
      15.03.20241.5814+0.0284
      14.03.20241.553+0.0324
      13.03.20241.5206+0.0975
      12.03.20241.4231+0.0809
      11.03.20241.3422+0.1194
      10.03.20241.2228+0.0358
      09.03.20241.187-0.0408
      08.03.20241.2278-0.0573
      07.03.20241.2851+0.018
      06.03.20241.2671-0.0229
      05.03.20241.29+0.0055
      04.03.20241.2845-0.0342
      03.03.20241.3187-0.1497
      02.03.20241.4684-0.0869
      01.03.20241.5553-0.015
      29.02.20241.5703-0.0558
      28.02.20241.6261+0.0527
      27.02.20241.5734+0.0066
      26.02.20241.5668+0.0553
      25.02.20241.5115-0.068
      24.02.20241.5795+0.1017
      23.02.20241.4778-0.0716
      22.02.20241.5494-0.0819
      21.02.20241.6313+0.0307
      20.02.20241.6006-0.1886
      19.02.20241.7892-0.1685
      18.02.20241.9577-0.0086
      17.02.20241.9663-0.0254
      16.02.20241.9917+0.0223
      15.02.20241.9694-0.0217
      14.02.20241.9911+0.0073
      13.02.20241.9838-0.0388
      12.02.20242.0226-0.002
      11.02.20242.0246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.