Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, WAX »

    Курс Filecoin к WAX

    Обновлено: 28.04.2024 21:00:01Filecoin

    =
    Калькулятор FIL - WAXP / Обратный расчет: курс WAX к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно wax, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 85.3034
      макс: 88.9096
      за сутки:
      88.9096  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 21:0088.9096+0.0127
      28.04 20:5088.8969+0.0173
      28.04 20:4088.8796+0.0398
      28.04 20:3088.8398+0.0449
      28.04 20:2088.7949-0.0684
      28.04 20:1088.8633+0.243
      28.04 20:0388.6203-0.0418
      28.04 20:0088.6621+0.2582
      28.04 19:5088.4039+0.059
      28.04 19:4088.3449-0.127
      28.04 19:3088.4719+0.0784
      28.04 19:2088.3935-0.2052
      28.04 19:1088.5987+0.3758
      28.04 19:0088.2229-0.0604
      28.04 18:5088.2833-0.053
      28.04 18:4088.3363+0.1604
      28.04 18:3088.1759+0.0751
      28.04 18:2088.1008+0.0613
      28.04 18:1088.0395+0.0703
      28.04 18:0387.9692+0.0076
      28.04 18:0087.9616+0.1709
      28.04 17:5087.7907+0.2108
      28.04 17:4087.5799+0.0934
      28.04 17:3087.4865+0.0123
      28.04 17:2087.4742+0.0507
      28.04 17:1087.4235+0.5209
      28.04 17:0086.9026+0.1734
      28.04 16:5086.7292-0.1349
      28.04 16:4086.8641+0.0111
      28.04 16:3086.853-0.2117
      28.04 16:2087.0647-0.1216
      28.04 16:1087.1863+0.0432
      28.04 16:0387.1431-0.0242
      28.04 16:0087.1673+0.0608
      28.04 15:5087.1065+0.0403
      28.04 15:4087.0662+0.0453
      28.04 15:3087.0209-0.0086
      28.04 15:2087.0295+0.0057
      28.04 15:1087.0238+0.0597
      28.04 15:0086.9641-0.1727
      28.04 14:5087.1368+0.0654
      28.04 14:4087.0714-0.1858
      28.04 14:3087.2572+0.0332
      28.04 14:2087.224+0.1131
      28.04 14:1087.1109+0.1254
      28.04 14:0386.9855-0.002
      28.04 14:0086.9875-0.0144
      28.04 13:5087.0019-0.0759
      28.04 13:4087.0778+0.199
      28.04 13:3086.8788-0.0294
      28.04 13:2086.9082+0.0332
      28.04 13:1086.875+0.0932
      28.04 13:0086.7818+0.2051
      28.04 12:5086.5767+0.1278
      28.04 12:4086.4489-0.0549
      28.04 12:3086.5038+0.0227
      28.04 12:2086.4811+0.087
      28.04 12:1086.3941+0.1155
      28.04 12:0386.2786+0.0534
      28.04 12:0086.2252-0.0373
      28.04 11:5086.2625+0.044
      28.04 11:4086.2185-0.1021
      28.04 11:3086.3206-0.0093
      28.04 11:2086.3299+0.0926
      28.04 11:1086.2373+0.0395
      28.04 11:0086.1978+0.0904
      28.04 10:5086.1074+0.0241
      28.04 10:4086.0833-0.1556
      28.04 10:3086.2389-0.1198
      28.04 10:2086.3587-0.0916
      28.04 10:1086.4503+0.1335
      28.04 10:0386.3168-0.053
      28.04 10:0086.3698+0.1307
      28.04 09:5086.2391-0.0749
      28.04 09:4086.314+0.1031
      28.04 09:3086.2109+0.1319
      28.04 09:2086.079+0.1149
      28.04 09:1085.9641-0.064
      28.04 09:0086.0281+0.0342
      28.04 08:5085.9939-0.0557
      28.04 08:4086.0496-0.011
      28.04 08:3086.0606+0.0183
      28.04 08:2086.0423-0.0352
      28.04 08:1086.0775+0.0219
      28.04 08:0386.0556+0.0007
      28.04 08:0086.0549+0.06
      28.04 07:5085.9949+0.0842
      28.04 07:4085.9107-0.1497
      28.04 07:3086.0604-0.1389
      28.04 07:2086.1993-0.1267
      28.04 07:1086.326+0.0167
      28.04 07:0086.3093-0.0327
      28.04 06:5086.342-0.1059
      28.04 06:4086.4479+0.0674
      28.04 06:3086.3805+0.0221
      28.04 06:2086.3584-0.0978
      28.04 06:1086.4562-0.0186
      28.04 06:0386.4748-0.0728
      28.04 06:0086.5476+0.122
      28.04 05:5086.4256+0.2004
      28.04 05:4086.2252+0.0912
      28.04 05:3086.134+0.1057
      28.04 05:2086.0283-0.092
      28.04 05:1086.1203-0.0116
      28.04 05:0086.1319+0.1046
      28.04 04:5086.0273+0.2364
      28.04 04:4085.7909-0.0688
      28.04 04:3085.8597+0.1753
      28.04 04:2085.6844-0.0605
      28.04 04:1085.7449+0.0332
      28.04 04:0385.7117+0.0113
      28.04 04:0085.7004-0.0859
      28.04 03:5085.7863-0.041
      28.04 03:4085.8273+0.3739
      28.04 03:3085.4534-0.0713
      28.04 03:2085.5247-0.1445
      28.04 03:1085.6692+0.0588
      28.04 03:0085.6104-0.0489
      28.04 02:5085.6593-0.2227
      28.04 02:4085.882-0.1889
      28.04 02:3086.0709-0.1242
      28.04 02:2086.1951+0.0247
      28.04 02:1086.1704-0.0403
      28.04 02:0386.2107+0.0115
      28.04 02:0086.1992+0.0461
      28.04 01:5086.1531+0.01
      28.04 01:4086.1431-0.0195
      28.04 01:3086.1626-0.1747
      28.04 01:2086.3373-0.0149
      28.04 01:1086.3522+0.0824
      28.04 01:0086.2698+0.0063
      28.04 00:5086.2635-0.0061
      28.04 00:4086.2696+0.1625
      28.04 00:3086.1071+0.0227
      28.04 00:2086.0844-0.3262
      28.04 00:1086.4106+0.1031
      28.04 00:0386.3075-0.0112
      28.04 00:0086.3187+0.1081
      27.04 23:5086.2106-0.0687
      27.04 23:4086.2793+0.2318
      27.04 23:3086.0475+0.1323
      27.04 23:2085.9152+0.0862
      27.04 23:1085.829-0.0289
      27.04 23:0085.8579+0.1308
      27.04 22:5085.7271+0.1863
      27.04 22:4085.5408+0.1296
      27.04 22:3085.4112-0.0743
      27.04 22:2085.4855+0.1821
      27.04 22:1085.3034-0.0569
      27.04 22:0385.3603-0.0511
      27.04 22:0085.4114
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 81.077
      макс: 89.798
      за неделю:
      88.9096  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 21:0088.9096+0.0127
      28.04 20:5088.8969+0.2582
      28.04 19:5088.4039-0.0604
      28.04 18:5088.2833+0.1709
      28.04 17:5087.7907+0.1734
      28.04 16:5086.7292+0.0608
      28.04 15:5087.1065-0.1727
      28.04 14:5087.1368-0.0144
      28.04 13:5087.0019+0.2051
      28.04 12:5086.5767-0.0373
      28.04 11:5086.2625+0.0904
      28.04 10:5086.1074+0.1307
      28.04 09:5086.2391+0.0342
      28.04 08:5085.9939+0.06
      28.04 07:5085.9949-0.0327
      28.04 06:5086.342+0.122
      28.04 05:5086.4256+0.1046
      28.04 04:5086.0273-0.0859
      28.04 03:5085.7863-0.0489
      28.04 02:5085.6593+0.0461
      28.04 01:5086.1531+0.0063
      28.04 00:5086.2635+0.1081
      27.04 23:5086.2106+0.1308
      27.04 22:5085.7271+0.0799
      27.04 21:5085.3315+0.2527
      27.04 20:5085.2784-0.0489
      27.04 19:5084.8708-0.0841
      27.04 18:5084.7662+0.1333
      27.04 17:5084.2778+0.0022
      27.04 16:5084.5442-0.0127
      27.04 15:5084.6774-0.0489
      27.04 14:5084.399+0.0458
      27.04 13:5084.2498+0.1898
      27.04 12:5084.5907-0.2189
      27.04 11:5084.4612-0.0054
      27.04 10:5085.3603-0.039
      27.04 09:5085.5154+0.0561
      27.04 08:5085.2637-0.0307
      27.04 07:5085.1407-0.0874
      27.04 06:5085.7318+0.0033
      27.04 05:5086.4383+0.1784
      27.04 04:5086.6027+0.2427
      27.04 03:5087.1191+0.168
      27.04 02:5087.2511+0.1601
      27.04 01:5087.3099+0.0581
      27.04 00:5087.3972-0.0712
      26.04 23:5087.4688+0.0523
      26.04 22:5087.4082-0.1129
      26.04 21:5087.2489+0.0649
      26.04 20:5087.1179+0.0715
      26.04 19:5086.8523-0.3228
      26.04 18:5087.4891+0.0821
      26.04 17:5087.1129-0.1121
      26.04 16:5087.252+0.2268
      26.04 15:5087.0339+0.0224
      26.04 14:5086.6075-0.0411
      26.04 13:5086.4602-0.1257
      26.04 12:5086.5462-0.1337
      26.04 11:5086.7582+0.0507
      26.04 10:5086.5253+0.1945
      26.04 09:5086.2035+0.0162
      26.04 08:5085.7502-0.1967
      26.04 07:5085.6164+0.1796
      26.04 06:5085.1679-0.0167
      26.04 05:5085.202-0.1251
      26.04 04:5085.3344+0.0664
      26.04 03:5085.4591+0.0762
      26.04 02:5085.1637+0.069
      26.04 01:5085.0271+0.1042
      26.04 00:5084.7406+0.1122
      25.04 23:5084.8695+0.1523
      25.04 22:5084.6533+0.1758
      25.04 21:5084.3797-0.078
      25.04 20:5084.7394-0.0926
      25.04 19:5084.3811-0.3118
      25.04 18:5085.4492+0.101
      25.04 17:5085.3266+0.0843
      25.04 16:5085.3924+0.3402
      25.04 15:5085.3454+0.0442
      25.04 14:5085.3838-0.0215
      25.04 13:5085.5864-0.1274
      25.04 12:5085.7009-0.2377
      25.04 11:5086.1088-0.1226
      25.04 10:5085.6043-2.2865
      25.04 09:5086.2163-0.0167
      25.04 08:5086.1383-0.0551
      25.04 07:5086.0837-0.0586
      25.04 06:5086.234-0.0519
      25.04 05:5085.476+0.2333
      25.04 04:5085.1146+0.0648
      25.04 03:5084.9011+0.0774
      25.04 02:5084.4332-0.648
      25.04 01:5085.3803+0.0541
      25.04 00:5084.4369+0.1514
      24.04 23:5084.1549+0.0379
      24.04 22:5083.5226-0.1546
      24.04 21:5083.7461+2.4767
      24.04 20:5081.077+0.0769
      24.04 19:5083.7128+0.1075
      24.04 18:5083.2875+0.3507
      24.04 17:5083.0623-0.0359
      24.04 16:5083.704+0.1453
      24.04 15:5083.828-0.0397
      24.04 14:5084.4222-0.0833
      24.04 13:5084.461+0.0706
      24.04 12:5084.5363-0.0711
      24.04 11:5083.9688-0.1521
      24.04 10:5084.1002+0.0511
      24.04 09:5083.8024-0.3287
      24.04 08:5084.484+0.645
      24.04 07:5083.8738-0.1009
      24.04 06:5084.128-0.0478
      24.04 05:5084.289-0.1975
      24.04 04:5085.2148-0.2481
      24.04 03:5084.7235+0.0232
      24.04 02:5084.4313-0.3023
      24.04 01:5085.3499-0.0172
      24.04 00:5086.1041-0.2404
      23.04 23:5086.7985+0.0359
      23.04 22:5087.1031-0.1328
      23.04 21:5087.1424-0.0725
      23.04 20:5087.3694+0.2176
      23.04 19:5087.3559-0.0033
      23.04 18:5087.8746-0.0184
      23.04 17:5088.1607-0.0513
      23.04 16:5088.0003-0.0503
      23.04 15:5088.4854-0.1441
      23.04 14:5088.8355-0.0761
      23.04 13:5088.781-0.1205
      23.04 12:5089.0381+0.1256
      23.04 11:5088.4782+0.0269
      23.04 10:5088.5202+0.0613
      23.04 09:5088.8473-0.0559
      23.04 08:5088.6119-0.0478
      23.04 07:5088.861+0.1213
      23.04 06:5088.3651-0.1214
      23.04 05:5088.8052-0.077
      23.04 04:5088.7049+0.1227
      23.04 03:5088.5906-0.0297
      23.04 02:5088.4522+0.3625
      23.04 01:5088.2152-0.0084
      23.04 00:5088.3156-0.0384
      22.04 23:5087.9393+0.0696
      22.04 22:5087.7311+0.116
      22.04 21:5088.1103-0.1505
      22.04 20:5088.2678+0.2344
      22.04 19:5087.8219+0.0022
      22.04 18:5087.4368-0.0749
      22.04 17:5088.232+0.1263
      22.04 16:5088.2324-0.2802
      22.04 15:5088.8095+0.071
      22.04 14:5088.0349-0.3227
      22.04 13:5088.6025-0.0216
      22.04 12:5089.3517-0.124
      22.04 11:5089.5051+0.01
      22.04 10:5089.0045-0.0307
      22.04 09:5089.2363-0.0128
      22.04 08:5088.9699+0.0197
      22.04 07:5089.0692+0.0619
      22.04 06:5089.1545-0.0689
      22.04 05:5088.7909+0.0268
      22.04 04:5089.0683-0.0484
      22.04 03:5089.798+0.1648
      22.04 02:5088.6837-0.0539
      22.04 01:5088.4128+0.1095
      22.04 00:5088.5468+0.0097
      21.04 23:5088.5768-0.055
      21.04 22:5088.7528-0.1122
      21.04 21:5089.1516
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 81.077
      макс: 102.36
      за месяц:
        88.9096
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.202485.3121-1.3316
      26.04.202486.6437+1.3119
      25.04.202485.3318+1.2526
      24.04.202484.0792-3.6392
      23.04.202487.7184-0.8683
      22.04.202488.5867-0.8508
      21.04.202489.4375-2.8169
      20.04.202492.2544+0.5853
      19.04.202491.6691-0.3833
      18.04.202492.0524+0.9869
      17.04.202491.0655+0.0362
      16.04.202491.0293+1.0099
      15.04.202490.0194+0.3523
      14.04.202489.6671+1.0876
      13.04.202488.5795-1.5358
      12.04.202490.1153-5.7542
      11.04.202495.8695-2.4491
      10.04.202498.3186-1.3151
      09.04.202499.6337-2.1463
      08.04.2024101.78+0.63
      07.04.2024101.15+0.2
      06.04.2024100.95+0.43
      05.04.2024100.52-1.53
      04.04.2024102.05-0.31
      03.04.2024102.36+0.21
      02.04.2024102.15+0.24
      01.04.2024101.91+3.7257
      31.03.202498.1843+0.3489
      30.03.202497.8354+0.3888
      29.03.202497.4466+4.587
      28.03.202492.8596
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 81.077
      макс: 131.72
      за квартал:
        88.9096
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.202485.3121-1.3316
      26.04.202486.6437+1.3119
      25.04.202485.3318+1.2526
      24.04.202484.0792-3.6392
      23.04.202487.7184-0.8683
      22.04.202488.5867-0.8508
      21.04.202489.4375-2.8169
      20.04.202492.2544+0.5853
      19.04.202491.6691-0.3833
      18.04.202492.0524+0.9869
      17.04.202491.0655+0.0362
      16.04.202491.0293+1.0099
      15.04.202490.0194+0.3523
      14.04.202489.6671+1.0876
      13.04.202488.5795-1.5358
      12.04.202490.1153-5.7542
      11.04.202495.8695-2.4491
      10.04.202498.3186-1.3151
      09.04.202499.6337-2.1463
      08.04.2024101.78+0.63
      07.04.2024101.15+0.2
      06.04.2024100.95+0.43
      05.04.2024100.52-1.53
      04.04.2024102.05-0.31
      03.04.2024102.36+0.21
      02.04.2024102.15+0.24
      01.04.2024101.91+3.7257
      31.03.202498.1843+0.3489
      30.03.202497.8354+0.3888
      29.03.202497.4466+4.587
      28.03.202492.8596+1.9184
      27.03.202490.9412+5.2491
      26.03.202485.6921-11.3369
      25.03.202497.029-2.0619
      24.03.202499.0909-0.6751
      23.03.202499.766-3.224
      22.03.2024102.99-1.83
      21.03.2024104.82-1.17
      20.03.2024105.99-5.98
      19.03.2024111.97-1.45
      18.03.2024113.42+0.62
      17.03.2024112.8+1.65
      16.03.2024111.15+2.71
      15.03.2024108.44+2.84
      14.03.2024105.6-2.24
      13.03.2024107.84-4.14
      12.03.2024111.98-3.56
      11.03.2024115.54+0.42
      10.03.2024115.12-8.13
      09.03.2024123.25-0.16
      08.03.2024123.41+6.09
      07.03.2024117.32-2.41
      06.03.2024119.73+1.27
      05.03.2024118.46-2.85
      04.03.2024121.31-0.76
      03.03.2024122.07+16.99
      02.03.2024105.08+11.7121
      01.03.202493.3679+0.5387
      29.02.202492.8292-10.6808
      28.02.2024103.51-13.83
      27.02.2024117.34-7.59
      26.02.2024124.93-6.79
      25.02.2024131.72+6.18
      24.02.2024125.54-4.02
      23.02.2024129.56+6.68
      22.02.2024122.88+7.16
      21.02.2024115.72-5.81
      20.02.2024121.53+10.53
      19.02.2024111+6.99
      18.02.2024104.01+2.21
      17.02.2024101.8+3.8214
      16.02.202497.9786-0.1296
      15.02.202498.1082+2.5927
      14.02.202495.5155+0.8708
      13.02.202494.6447+1.5565
      12.02.202493.0882-0.893
      11.02.202493.9812-1.1588
      10.02.202495.14-0.2488
      09.02.202495.3888+0.51
      08.02.202494.8788+0.7218
      07.02.202494.157+1.2554
      06.02.202492.9016+0.8974
      05.02.202492.0042+0.1382
      04.02.202491.866-1.2963
      03.02.202493.1623+2.6971
      02.02.202490.4652+1.2612
      01.02.202489.204-0.2819
      31.01.202489.4859-1.1278
      30.01.202490.6137-0.6016
      29.01.202491.2153-0.1283
      28.01.202491.3436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.