Курсы криптовалют к Filecoin

Биткоин 67248.59
Эфириум 3112.3
Tether 1.0002
Binance Coin 579.84
Solana 173.87
USD Coin 1.0001
Lido Staked ETH 3109.33
Рипл 0.52072
Tokamak Network 6.5528
Dogecoin 0.15378
Cardano 0.47911
SHIBA INU 2.479E-5
Avalanche 36.8533
Wrapped TRON 0.12238
TRON 0.12232
Wrapped Bitcoin 67179.77
Polkadot 7.1053
ChainLink 16.7454
Bitcoin Cash 491.41
NEAR Protocol 7.9391

Все криптовалюты » Filecoin, Wrapped HBAR »

Курс Filecoin к Wrapped HBAR

Обновлено: 19.05.2024 11:30:01 Filecoin


	=
Калькулятор FIL - WHBAR / Обратный расчет: курс Wrapped HBAR к Filecoin

Графики

Динамика изменения курса filecoin относительно wrapped hbar, за 1 FIL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.2812

макс: 51.6037

за сутки:

51.1194

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
19.05 11:30	51.1194	-0.0005
19.05 11:20	51.1199	-0.2436
19.05 11:10	51.3635	-0.0833
19.05 11:00	51.4468	+0.0082
19.05 10:50	51.4386	-0.1179
19.05 10:40	51.5565	-0.0472
19.05 10:30	51.6037	+0.1286
19.05 10:20	51.4751	-0.0101
19.05 10:10	51.4852	+0.1146
19.05 10:03	51.3706	+0.0094
19.05 10:00	51.3612	+0.399
19.05 09:50	50.9622	-0.1453
19.05 09:40	51.1075	-0.189
19.05 09:30	51.2965	+0.0098
19.05 09:20	51.2867	+0.1341
19.05 09:10	51.1526	+0.2442
19.05 09:00	50.9084	+0.067
19.05 08:50	50.8414	+0.3364
19.05 08:40	50.505	-0.0661
19.05 08:30	50.5711	-0.1494
19.05 08:20	50.7205	+0.0318
19.05 08:10	50.6887	-0.1543
19.05 08:03	50.843	-0.0335
19.05 08:00	50.8765	-0.0437
19.05 07:50	50.9202	-0.0424
19.05 07:40	50.9626	+0.0863
19.05 07:30	50.8763	-0.151
19.05 07:20	51.0273	-0.0388
19.05 07:10	51.0661	+0.0035
19.05 07:00	51.0626	-0.1303
19.05 06:50	51.1929	-0.04
19.05 06:40	51.2329	-0.006
19.05 06:30	51.2389	-0.1488
19.05 06:20	51.3877	-0.0887
19.05 06:10	51.4764	+0.1816
19.05 06:03	51.2948	+0.0827
19.05 06:00	51.2121	+0.0563
19.05 05:50	51.1558	+0.2364
19.05 05:40	50.9194	+0.2284
19.05 05:30	50.691	+0.2537
19.05 05:20	50.4373	-0.0374
19.05 05:10	50.4747	-0.0061
19.05 05:00	50.4808	+0.1017
19.05 04:50	50.3791	-0.1433
19.05 04:40	50.5224	-0.0877
19.05 04:30	50.6101	-0.0026
19.05 04:20	50.6127	+0.0401
19.05 04:10	50.5726	+0.0974
19.05 04:03	50.4752	-0.0005
19.05 04:00	50.4757	+0.0618
19.05 03:50	50.4139	-0.2805
19.05 03:40	50.6944	-0.1092
19.05 03:30	50.8036	-0.0554
19.05 03:20	50.859	+0.0113
19.05 03:10	50.8477	-0.2173
19.05 03:00	51.065	+0.0426
19.05 02:50	51.0224	-0.0005
19.05 02:40	51.0229	-0.0831
19.05 02:30	51.106	+0.0363
19.05 02:20	51.0697	-0.0065
19.05 02:10	51.0762	+0.0239
19.05 02:03	51.0523	+0.0229
19.05 02:00	51.0294	-0.0069
19.05 01:50	51.0363	-0.0413
19.05 01:40	51.0776	-0.1068
19.05 01:30	51.1844	+0.0153
19.05 01:20	51.1691	+0.0499
19.05 01:10	51.1192	+0.0301
19.05 01:00	51.0891	-0.1008
19.05 00:50	51.1899	-0.0323
19.05 00:40	51.2222	+0.1154
19.05 00:30	51.1068	+0.0078
19.05 00:20	51.099	+0.019
19.05 00:10	51.08	+0.0493
19.05 00:03	51.0307	-0.0287
19.05 00:00	51.0594	-0.011
18.05 23:50	51.0704	-0.0591
18.05 23:40	51.1295	+0.0151
18.05 23:30	51.1144	+0.1349
18.05 23:20	50.9795	-0.1102
18.05 23:10	51.0897	-0.0649
18.05 23:00	51.1546	+0.1352
18.05 22:50	51.0194	+0.0216
18.05 22:40	50.9978	-0.1121
18.05 22:30	51.1099	-0.0725
18.05 22:20	51.1824	-0.0143
18.05 22:10	51.1967	+0.016
18.05 22:03	51.1807	-0.0122
18.05 22:00	51.1929	+0.0501
18.05 21:50	51.1428	+0.0418
18.05 21:40	51.101	-0.0211
18.05 21:30	51.1221	+0.0432
18.05 21:20	51.0789	-0.0579
18.05 21:10	51.1368	+0.2114
18.05 21:00	50.9254	-0.0864
18.05 20:50	51.0118	-0.0706
18.05 20:40	51.0824	-0.0337
18.05 20:30	51.1161	+0.2311
18.05 20:20	50.885	-0.0584
18.05 20:10	50.9434	+0.2034
18.05 20:03	50.74	-0.0161
18.05 20:00	50.7561	+0.0239
18.05 19:50	50.7322	-0.1575
18.05 19:40	50.8897	-0.1155
18.05 19:30	51.0052	-0.223
18.05 19:20	51.2282	+0.5494
18.05 19:10	50.6788	+0.2498
18.05 19:00	50.429	-0.0989
18.05 18:50	50.5279	-0.2275
18.05 18:40	50.7554	+0.2613
18.05 18:30	50.4941	-0.3933
18.05 18:20	50.8874	+0.1637
18.05 18:10	50.7237	-0.0407
18.05 18:03	50.7644	-0.0323
18.05 18:00	50.7967	+0.4154
18.05 17:50	50.3813	+0.0904
18.05 17:40	50.2909	-0.2413
18.05 17:30	50.5322	+0.251
18.05 17:20	50.2812	-0.0424
18.05 17:10	50.3236	-0.0943
18.05 17:00	50.4179	-0.1394
18.05 16:50	50.5573	+0.0029
18.05 16:40	50.5544	-0.0643
18.05 16:30	50.6187	-0.8962
18.05 16:20	51.5149	+0.8202
18.05 16:10	50.6947	-0.1494
18.05 16:03	50.8441	-0.0886
18.05 16:00	50.9327	+0.012
18.05 15:50	50.9207	-0.1439
18.05 15:40	51.0646	+0.142
18.05 15:30	50.9226	-0.2011
18.05 15:20	51.1237	-0.0637
18.05 15:10	51.1874	-0.1626
18.05 15:00	51.35	-0.1374
18.05 14:50	51.4874	+0.048
18.05 14:40	51.4394	-0.0315
18.05 14:30	51.4709	-0.0697
18.05 14:20	51.5406	+0.0378
18.05 14:10	51.5028	-0.0427
18.05 14:03	51.5455	+0.0234
18.05 14:00	51.5221	+0.1671
18.05 13:50	51.355	-0.033
18.05 13:40	51.388	-0.125
18.05 13:30	51.513	+0.3603
18.05 13:20	51.1527	-0.1451
18.05 13:10	51.2978	-0.0677
18.05 13:00	51.3655	+0.0975
18.05 12:50	51.268	-0.0305
18.05 12:40	51.2985	+0.0072
18.05 12:30	51.2913	+0.0143
18.05 12:20	51.277	+0.0388
18.05 12:10	51.2382	-0.0876
18.05 12:03	51.3258	-0.0816
18.05 12:00	51.4074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.2935

макс: 52.8187

за неделю:

51.1194

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
19.05 11:30	51.1194	+0.0082
19.05 10:50	51.4386	+0.399
19.05 09:50	50.9622	+0.067
19.05 08:50	50.8414	-0.0437
19.05 07:50	50.9202	-0.1303
19.05 06:50	51.1929	+0.0563
19.05 05:50	51.1558	+0.1017
19.05 04:50	50.3791	+0.0618
19.05 03:50	50.4139	+0.0426
19.05 02:50	51.0224	-0.0069
19.05 01:50	51.0363	-0.1008
19.05 00:50	51.1899	-0.011
18.05 23:50	51.0704	+0.1352
18.05 22:50	51.0194	+0.0501
18.05 21:50	51.1428	-0.0864
18.05 20:50	51.0118	+0.0239
18.05 19:50	50.7322	-0.0989
18.05 18:50	50.5279	+0.4154
18.05 17:50	50.3813	-0.1394
18.05 16:50	50.5573	+0.012
18.05 15:50	50.9207	-0.1374
18.05 14:50	51.4874	+0.1671
18.05 13:50	51.355	+0.0975
18.05 12:50	51.268	+0.2968
18.05 11:50	51.1106	-0.1079
18.05 10:50	50.8193	-0.0036
18.05 09:50	50.6841	-0.1331
18.05 08:50	50.7997	-0.1704
18.05 07:40	51.3106	-0.1833
18.05 06:50	51.5462	+0.1758
18.05 05:50	50.8843	+0.2681
18.05 04:50	50.763	+0.0872
18.05 03:50	51.0089	-0.0807
18.05 02:50	50.9659	+0.1874
18.05 01:50	50.9083	+0.044
18.05 00:50	51.3541	+0.0032
17.05 23:50	51.2028	-0.1301
17.05 22:50	51.2111	-0.356
17.05 21:50	51.4078	-0.0553
17.05 20:50	50.9794	+0.018
17.05 19:50	50.2683	+0.0353
17.05 18:50	50.8449	-0.1929
17.05 17:50	51.4442	-0.0201
17.05 16:50	50.9416	+0.1425
17.05 15:50	49.7344	+0.1476
17.05 14:50	48.9036	-0.232
17.05 13:50	49.8215	+0.3177
17.05 12:50	49.7146	-0.1639
17.05 11:50	48.2935	+0.0017
17.05 10:50	48.9524	+0.1977
17.05 09:50	48.7563	-0.1939
17.05 08:50	49.5381	+0.0663
17.05 07:50	50.0779	+0.1202
17.05 06:50	50.4101	+0.6063
17.05 05:50	49.8853	+0.2248
17.05 04:50	50.0876	-0.0754
17.05 03:50	50.9341	-0.2853
17.05 02:50	52.2199	-0.1015
17.05 01:50	51.2833	-0.1592
17.05 00:50	50.7683	-0.4046
16.05 23:50	51.2896	+0.5223
16.05 22:50	51.2443	-0.099
16.05 21:50	50.606	+0.2275
16.05 20:50	51.2384	-0.118
16.05 19:50	51.7009	+0.027
16.05 18:50	51.7908	-0.2952
16.05 17:50	52.0607	-0.0637
16.05 16:50	52.533	-0.159
16.05 15:50	52.6688	-0.1316
16.05 14:50	52.7452	+0.0548
16.05 13:50	52.8187	+0.5711
16.05 12:50	52.7827	+0.2387
16.05 11:50	52.3455	-0.0616
16.05 10:50	52.5792	-0.0338
16.05 09:50	52.6149	-0.0276
16.05 08:50	52.3236	+0.1009
16.05 07:50	51.9299	-0.0309
16.05 06:50	51.9047	+0.0399
16.05 05:50	51.7664	+0.063
16.05 04:50	51.4456	-0.022
16.05 03:50	50.9822	-0.0341
16.05 02:50	51.1476	-0.0576
16.05 01:50	51.4355	-0.0452
16.05 00:50	51.6043	+0.0926
15.05 23:50	51.4485	-0.1418
15.05 22:50	51.6403	+0.0185
15.05 21:50	51.601	+0.0298
15.05 20:50	51.4717	-0.0755
15.05 19:50	50.832	-0.0593
15.05 18:50	50.7561	-0.018
15.05 17:50	50.8548	+0.1572
15.05 16:50	50.5166	-0.0231
15.05 15:50	50.8477	+0.1153
15.05 14:50	50.467	-0.1325
15.05 13:50	49.805	-1.7138
15.05 12:50	51.5093	+0.0412
15.05 11:40	50.8424	+0.0603
15.05 10:50	50.8661	+0.0749
15.05 09:50	50.5332	-0.0111
15.05 08:50	50.6357	+0.0333
15.05 07:50	50.7437	+0.0962
15.05 06:50	50.5762	-0.0418
15.05 05:50	50.2557	-0.071
15.05 04:50	50.4176	+0.155
15.05 03:50	50.3286	+0.0273
15.05 02:50	50.6017	-0.0891
15.05 01:50	50.5561	-0.1076
15.05 00:50	50.6247	-0.0207
14.05 23:50	50.477	-0.0607
14.05 22:50	50.6907	-0.1126
14.05 21:50	50.6846	+0.1294
14.05 20:50	50.7066	+0.0147
14.05 19:50	50.9672	+0.2025
14.05 18:50	50.7751	-0.159
14.05 17:50	50.9183	+0.0917
14.05 16:50	50.7855	-0.0015
14.05 15:50	50.5468	+0.0038
14.05 14:50	50.5424	+0.1866
14.05 13:50	50.3629	-0.1602
14.05 12:50	50.4126	-0.0821
14.05 11:50	50.3265	-0.2985
14.05 10:50	50.5945	+0.0901
14.05 09:50	50.7642	-0.1918
14.05 08:50	50.8612	+0.1081
14.05 07:50	50.7429	-0.0015
14.05 06:50	51.0541	+0.1364
14.05 05:50	50.6672	+0.2056
14.05 04:50	50.7852	+0.103
14.05 03:50	51.0433	+0.0416
14.05 02:50	51.4555	-0.0196
14.05 01:50	51.3601	+0.041
14.05 00:50	51.1995	-0.058
13.05 23:50	51.1173	-0.0967
13.05 22:50	51.0504	+0.1097
13.05 21:50	51.1264	-0.0013
13.05 20:50	51.2038	+0.1184
13.05 19:50	51.2704	-0.0952
13.05 18:50	51.6551	+0.05
13.05 17:50	51.3475	-0.1394
13.05 16:50	51.3261	-0.0108
13.05 15:50	52.1222	+0.036
13.05 14:50	52.3498	+0.0089
13.05 13:50	52.3207	+0.1066
13.05 12:50	52.2267	+0.0157
13.05 11:50	52.5318	+0.4998
13.05 10:50	52.4732	-0.2284
13.05 09:50	52.5815	-0.0581
13.05 08:50	52.1293	+0.1002
13.05 07:50	51.7894	+0.0436
13.05 06:50	51.4039	+0.372
13.05 05:50	50.9401	+0.2382
13.05 04:50	50.9005	-0.0708
13.05 03:50	50.9218	+0.026
13.05 02:50	50.9825	-0.1194
13.05 01:50	50.9352	+0.0458
13.05 00:50	50.865	-0.0255
12.05 23:50	50.9278	-0.0181
12.05 22:50	51.0584	-0.0119
12.05 21:50	51.1213	-0.0399
12.05 20:50	51.2728	-0.0325
12.05 19:50	51.1813	-0.0593
12.05 18:50	51.4108	-0.0021
12.05 17:50	51.141	+0.1062
12.05 16:50	51.2137	-0.0087
12.05 15:50	51.363	+0.0164
12.05 14:50	51.3605	+0.0535
12.05 13:50	51.4792	+0.0599
12.05 12:50	51.5406	+0.0678
12.05 11:50	51.5564

* на графике представлен средесуточный курс filecoin в течение последних 30 дней.

мин: 46.4205

макс: 76.6933

за месяц:

51.1194

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
18.05.2024	50.9955	+0.6784
17.05.2024	50.3171	-1.5616
16.05.2024	51.8787	+1.0234
15.05.2024	50.8553	+0.1756
14.05.2024	50.6797	-0.9398
13.05.2024	51.6195	+0.1426
12.05.2024	51.4769	-1.0911
11.05.2024	52.568	-0.529
10.05.2024	53.097	+0.2623
09.05.2024	52.8347	-0.5746
08.05.2024	53.4093	-0.0306
07.05.2024	53.4399	+0.2172
06.05.2024	53.2227	-2.1234
05.05.2024	55.3461	-0.199
04.05.2024	55.5451	-0.151
03.05.2024	55.6961	-3.115
02.05.2024	58.8111	+2.1634
01.05.2024	56.6477	-2.2945
30.04.2024	58.9422	+2.0754
29.04.2024	56.8668	+0.3819
28.04.2024	56.4849	+2.1648
27.04.2024	54.3201	+1.7184
26.04.2024	52.6017	+1.7672
25.04.2024	50.8345	+4.414
24.04.2024	46.4205	-15.5244
23.04.2024	61.9449	-10.5757
22.04.2024	72.5206	-0.9331
21.04.2024	73.4537	-3.2396
20.04.2024	76.6933	+2.3519
19.04.2024	74.3414	+0.6962
18.04.2024	73.6452

* на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.

мин: 46.4205

макс: 88.2016

за квартал:

51.1194

Таблица изменений курса filecoin : показать

Дата	Курс	+/-
18.05.2024	50.9955	+0.6784
17.05.2024	50.3171	-1.5616
16.05.2024	51.8787	+1.0234
15.05.2024	50.8553	+0.1756
14.05.2024	50.6797	-0.9398
13.05.2024	51.6195	+0.1426
12.05.2024	51.4769	-1.0911
11.05.2024	52.568	-0.529
10.05.2024	53.097	+0.2623
09.05.2024	52.8347	-0.5746
08.05.2024	53.4093	-0.0306
07.05.2024	53.4399	+0.2172
06.05.2024	53.2227	-2.1234
05.05.2024	55.3461	-0.199
04.05.2024	55.5451	-0.151
03.05.2024	55.6961	-3.115
02.05.2024	58.8111	+2.1634
01.05.2024	56.6477	-2.2945
30.04.2024	58.9422	+2.0754
29.04.2024	56.8668	+0.3819
28.04.2024	56.4849	+2.1648
27.04.2024	54.3201	+1.7184
26.04.2024	52.6017	+1.7672
25.04.2024	50.8345	+4.414
24.04.2024	46.4205	-15.5244
23.04.2024	61.9449	-10.5757
22.04.2024	72.5206	-0.9331
21.04.2024	73.4537	-3.2396
20.04.2024	76.6933	+2.3519
19.04.2024	74.3414	+0.6962
18.04.2024	73.6452	-1.3191
17.04.2024	74.9643	-0.3724
16.04.2024	75.3367	+1.1349
15.04.2024	74.2018	-0.3678
14.04.2024	74.5696	-1.5617
13.04.2024	76.1313	-3.8541
12.04.2024	79.9854	-2.1821
11.04.2024	82.1675	-0.9929
10.04.2024	83.1604	-0.9741
09.04.2024	84.1345	-0.269
08.04.2024	84.4035	+1.9656
07.04.2024	82.4379	+1.266
06.04.2024	81.1719	-0.022
05.04.2024	81.1939	-0.3626
04.04.2024	81.5565	-0.8195
03.04.2024	82.376	-0.9358
02.04.2024	83.3118	-3.0186
01.04.2024	86.3304	+3.0984
31.03.2024	83.232	-0.8173
30.03.2024	84.0493	+0.4423
29.03.2024	83.607	+3.8544
28.03.2024	79.7526	-0.3326
27.03.2024	80.0852	+1.2308
26.03.2024	78.8544	-2.1883
25.03.2024	81.0427	+0.1116
24.03.2024	80.9311	-0.3521
23.03.2024	81.2832	-0.6054
22.03.2024	81.8886	+0.6937
21.03.2024	81.1949	+3.2325
20.03.2024	77.9624	-1.7839
19.03.2024	79.7463	-1.0637
18.03.2024	80.81	+2.441
17.03.2024	78.369	-1.2123
16.03.2024	79.5813	-1.6701
15.03.2024	81.2514	-0.6092
14.03.2024	81.8606	+1.2622
13.03.2024	80.5984	-1.8765
12.03.2024	82.4749	-2.7123
11.03.2024	85.1872	+0.1902
10.03.2024	84.997	-1.6709
09.03.2024	86.6679	+5.7394
08.03.2024	80.9285	+6.7277
07.03.2024	74.2008	-5.2095
06.03.2024	79.4103	-2.5974
05.03.2024	82.0077	-5.5754
04.03.2024	87.5831	-0.6185
03.03.2024	88.2016	+11.7508
02.03.2024	76.4508	+5.3266
01.03.2024	71.1242	+1.28
29.02.2024	69.8442	+0.5143
28.02.2024	69.3299	-3.0438
27.02.2024	72.3737	-1.9686
26.02.2024	74.3423	-2.0132
25.02.2024	76.3555	+3.3775
24.02.2024	72.978	-0.2722
23.02.2024	73.2502	+2.704
22.02.2024	70.5462	+1.6118
21.02.2024	68.9344	-2.1687
20.02.2024	71.1031	+3.0347
19.02.2024	68.0684	-2.6289
18.02.2024	70.6973

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот