Курсы криптовалют к First Digital USD

Биткоин 57566.48
Эфириум 2918.47
Tether 0.99922
Binance Coin 548.01
Solana 129.93
USD Coin 1
Рипл 0.50739
Lido Staked ETH 2916.32
Dogecoin 0.12637
Tokamak Network 4.7229
Cardano 0.44398
SHIBA INU 2.182E-5
Avalanche 32.6546
Wrapped TRON 0.12269
TRON 0.12247
Polkadot 6.8655
Wrapped Bitcoin 57548.21
Bitcoin Cash 415.73
ChainLink 13.2631
Matic Network 0.68976

Все криптовалюты » First Digital USD, 1inch »

Курс First Digital USD к 1inch

Обновлено: 02.05.2024 09:40:01


	=
Калькулятор FDUSD - 1INCH / Обратный расчет: курс 1inch к First Digital USD

Графики

Динамика изменения курса first digital usd относительно 1inch, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5304

макс: 2.8225

за сутки:

2.8134

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 09:40	2.8134	+0.0017
02.05 09:30	2.8117	+0.0132
02.05 09:20	2.7985	+0.0116
02.05 09:10	2.7869	-0.0069
02.05 09:00	2.7938	-0.0059
02.05 08:50	2.7997	-0.0028
02.05 08:40	2.8025	+0.005
02.05 08:30	2.7975	+0.0113
02.05 08:20	2.7862	+0.0021
02.05 08:10	2.7841	+0.0121
02.05 08:03	2.772	+0.0131
02.05 07:50	2.7589	+0.0124
02.05 07:40	2.7465	+0.0011
02.05 07:30	2.7454	-0.0066
02.05 07:20	2.752	+0.001
02.05 07:10	2.751	-0.0019
02.05 07:00	2.7529	-0.0144
02.05 06:50	2.7673	-0.0095
02.05 06:40	2.7768	+0.0086
02.05 06:30	2.7682	-0.0188
02.05 06:20	2.787	+0.0059
02.05 06:10	2.7811	+0.0031
02.05 06:03	2.778	-0.0028
02.05 06:00	2.7808	-0.0172
02.05 05:50	2.798	-0.0051
02.05 05:40	2.8031	+0.0066
02.05 05:20	2.7965	-0.0061
02.05 05:10	2.8026	+0.0054
02.05 05:00	2.7972	-0.0182
02.05 04:50	2.8154	-0.0071
02.05 04:40	2.8225	+0.0303
02.05 04:30	2.7922	+0.0166
02.05 04:20	2.7756	-0.006
02.05 04:10	2.7816	-0.0111
02.05 04:03	2.7927	-0.0042
02.05 04:00	2.7969	-0.0067
02.05 03:50	2.8036	-0.0009
02.05 03:40	2.8045	+0.0313
02.05 03:30	2.7732	-0.0127
02.05 03:20	2.7859	+0.059
02.05 03:10	2.7269	+0.0284
02.05 03:00	2.6985	+0.0109
02.05 02:50	2.6876	-0.0108
02.05 02:40	2.6984	-0.0172
02.05 02:30	2.7156	-0.0017
02.05 02:20	2.7173	+0.0037
02.05 02:10	2.7136	-0.0036
02.05 02:03	2.7172	+0.0041
02.05 02:00	2.7131	+0.0093
02.05 01:50	2.7038	+0.0105
02.05 01:40	2.6933	-0.0035
02.05 01:30	2.6968	+0.0086
02.05 01:20	2.6882	+0.0077
02.05 01:10	2.6805	-0.0072
02.05 01:00	2.6877	-0.0071
02.05 00:50	2.6948	-0.0029
02.05 00:40	2.6977	-0.0086
02.05 00:30	2.7063	-0.0189
02.05 00:20	2.7252	+0.0089
02.05 00:10	2.7163	+0.0091
02.05 00:03	2.7072	+0.0035
02.05 00:00	2.7037	-0.0036
01.05 23:50	2.7073	-0.0005
01.05 23:40	2.7078	-0.0228
01.05 23:30	2.7306	-0.0176
01.05 23:20	2.7482	+0.0372
01.05 23:10	2.711	+0.0039
01.05 23:00	2.7071	+0.0258
01.05 22:50	2.6813	-0.0183
01.05 22:40	2.6996	+0.0524
01.05 22:30	2.6472	+0.0215
01.05 22:20	2.6257	+0.0222
01.05 22:10	2.6035	+0.0219
01.05 22:03	2.5816	+0.0081
01.05 22:00	2.5735	-0.0181
01.05 21:50	2.5916	-0.0345
01.05 21:40	2.6261	-0.0178
01.05 21:30	2.6439	+0.0189
01.05 21:20	2.625	-0.0063
01.05 21:10	2.6313	-0.0415
01.05 21:00	2.6728	-0.0185
01.05 20:50	2.6913	+0.0056
01.05 20:40	2.6857	+0.0065
01.05 20:30	2.6792	-0.0133
01.05 20:20	2.6925	+0.0055
01.05 20:10	2.687	+0.0103
01.05 20:03	2.6767	-0.0043
01.05 20:00	2.681	-0.0008
01.05 19:50	2.6818	+0.0205
01.05 19:40	2.6613	+0.0073
01.05 19:30	2.654	-0.0004
01.05 19:20	2.6544	+0.0074
01.05 19:10	2.647	+0.0017
01.05 19:00	2.6453	+0.0181
01.05 18:50	2.6272	+0.0137
01.05 18:40	2.6135	-0.009
01.05 18:30	2.6225	-0.0185
01.05 18:20	2.641	+0.0171
01.05 18:10	2.6239	+0.0096
01.05 18:03	2.6143	+0.0007
01.05 18:00	2.6136	+0.0066
01.05 17:50	2.607	+0.009
01.05 17:40	2.598	-0.0091
01.05 17:30	2.6071	+0.0173
01.05 17:20	2.5898	+0.0127
01.05 17:10	2.5771	+0.0075
01.05 17:00	2.5696	+0.0045
01.05 16:50	2.5651	+0.0077
01.05 16:40	2.5574	+0.0193
01.05 16:30	2.5381	+0.0039
01.05 16:20	2.5342	-
01.05 16:10	2.5342	-0.0026
01.05 16:03	2.5368	-0.0012
01.05 16:00	2.538	+0.0033
01.05 15:50	2.5347	+0.0043
01.05 15:40	2.5304	-0.0014
01.05 15:30	2.5318	+0.0008
01.05 15:20	2.531	-0.0296
01.05 15:10	2.5606	-0.0016
01.05 15:00	2.5622	-0.0012
01.05 14:50	2.5634	-0.0076
01.05 14:40	2.571	+0.0052
01.05 14:30	2.5658	+0.002
01.05 14:20	2.5638	-0.001
01.05 14:10	2.5648	+0.004
01.05 14:03	2.5608	+0.0001
01.05 14:00	2.5607	-0.0005
01.05 13:50	2.5612	-0.0143
01.05 13:40	2.5755	+0.0011
01.05 13:30	2.5744	-0.0067
01.05 13:20	2.5811	-0.0003
01.05 13:10	2.5814	+0.0072
01.05 13:00	2.5742	-0.0023
01.05 12:50	2.5765	-0.0104
01.05 12:40	2.5869	+0.0064
01.05 12:30	2.5805	-0.0049
01.05 12:20	2.5854	-0.0141
01.05 12:10	2.5995	-0.0191
01.05 12:03	2.6186	-0.0053
01.05 12:00	2.6239	-0.0154
01.05 11:50	2.6393	-0.0151
01.05 11:40	2.6544	-0.017
01.05 11:30	2.6714	+0.0365
01.05 11:20	2.6349	-0.0057
01.05 11:10	2.6406	+0.0148
01.05 11:00	2.6258	-0.0048
01.05 10:50	2.6306	-0.0154
01.05 10:40	2.646	+0.0088
01.05 10:30	2.6372	+0.0142
01.05 10:20	2.623	+0.0333
01.05 10:10	2.5897	+0.0121
01.05 10:03	2.5776	+0.0039
01.05 10:00	2.5737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.256

макс: 2.8225

за неделю:

2.8134

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 09:40	2.8134	-0.0059
02.05 08:50	2.7997	+0.0131
02.05 07:50	2.7589	-0.0144
02.05 06:50	2.7673	-0.0172
02.05 05:50	2.798	-0.0182
02.05 04:50	2.8154	-0.0067
02.05 03:50	2.8036	+0.0109
02.05 02:50	2.6876	+0.0093
02.05 01:50	2.7038	-0.0071
02.05 00:50	2.6948	-0.0036
01.05 23:50	2.7073	+0.0258
01.05 22:50	2.6813	-0.0181
01.05 21:50	2.5916	-0.0185
01.05 20:50	2.6913	-0.0008
01.05 19:50	2.6818	+0.0181
01.05 18:50	2.6272	+0.0066
01.05 17:50	2.607	+0.0045
01.05 16:50	2.5651	+0.0033
01.05 15:50	2.5347	-0.0012
01.05 14:50	2.5634	-0.0005
01.05 13:50	2.5612	-0.0023
01.05 12:50	2.5765	-0.0154
01.05 11:50	2.6393	-0.0048
01.05 10:50	2.6306	+0.0068
01.05 09:50	2.5669	-0.0003
01.05 08:50	2.5516	-0.0076
01.05 07:50	2.5455	-0.0088
01.05 06:50	2.5476	-0.0067
01.05 05:50	2.5575	-0.0003
01.05 04:50	2.553	+0.0044
01.05 03:50	2.5598	-0.0053
01.05 02:50	2.5354	+0.0091
01.05 01:50	2.5336	-0.0042
01.05 00:50	2.5786	+0.0036
30.04 23:50	2.5798	+0.0141
30.04 22:50	2.5936	+0.0032
30.04 21:50	2.5922	-0.0055
30.04 20:50	2.584	-0.0077
30.04 19:50	2.5843	-0.0045
30.04 18:50	2.587	+0.0025
30.04 17:50	2.5396	+0.0128
30.04 16:50	2.5619	-0.0037
30.04 15:50	2.5629	+0.0002
30.04 14:50	2.5508	+0.0029
30.04 13:50	2.5107	+0.006
30.04 12:50	2.4826	+0.0195
30.04 11:50	2.4419	+0.0023
30.04 10:50	2.3917	-0.0011
30.04 09:50	2.3848	-0.0049
30.04 08:50	2.3905	+0.0042
30.04 07:50	2.3732	-0.0064
30.04 06:50	2.3758	-0.0015
30.04 05:50	2.3663	+0.0013
30.04 04:50	2.3705	-0.01
30.04 03:50	2.3526	+0.0009
30.04 02:50	2.3688	+0.0007
30.04 01:50	2.3686	-0.0105
30.04 00:50	2.4239	+0.0016
29.04 23:50	2.4044	-0.009
29.04 22:50	2.3973	-0.0026
29.04 21:50	2.3891	-0.0024
29.04 20:50	2.3815	-0.0016
29.04 19:50	2.403	-0.0004
29.04 18:50	2.3956	-0.0023
29.04 17:50	2.404	-0.0041
29.04 16:50	2.4481	-0.0048
29.04 15:50	2.4185	+0.0052
29.04 14:50	2.419	-0.0012
29.04 13:50	2.4213	-0.0075
29.04 12:50	2.4233	-0.0066
29.04 11:50	2.4279	-0.0012
29.04 10:50	2.4084	-0.0029
29.04 09:50	2.4165	-0.0026
29.04 08:50	2.3753	-0.0016
29.04 07:50	2.3712	+0.0046
29.04 06:50	2.3766	+0.0011
29.04 05:50	2.3627	-0.0052
29.04 04:50	2.3344	-0.0029
29.04 03:50	2.3466	-0.0027
29.04 02:50	2.3505	+0.0098
29.04 01:50	2.3213	+0.0013
29.04 00:50	2.3072	-0.0021
28.04 23:50	2.3062	+0.0009
28.04 22:50	2.3012	-0.0066
28.04 21:50	2.2953	-0.0012
28.04 20:50	2.2953	+0.0038
28.04 19:50	2.2938	+0.0016
28.04 18:50	2.2958	-0.0037
28.04 17:50	2.2943	+0.0056
28.04 16:50	2.2831	-0.0002
28.04 15:50	2.2996	+0.0066
28.04 14:50	2.2927	+0.0006
28.04 13:50	2.2797	+0.0031
28.04 12:50	2.2798	-0.0021
28.04 11:50	2.2865	-0.0041
28.04 10:50	2.274	-0.004
28.04 09:50	2.2706	-0.0005
28.04 08:50	2.265	+0.0024
28.04 07:50	2.2673	+0.0008
28.04 06:50	2.2609	-0.0117
28.04 05:50	2.256	+0.0026
28.04 04:50	2.2598	-0.0038
28.04 03:50	2.2737	+0.0008
28.04 02:50	2.2782	-0.006
28.04 01:50	2.2867	-
28.04 00:50	2.2713	-0.0025
27.04 23:50	2.2733	-0.0077
27.04 22:50	2.2875	-0.003
27.04 21:50	2.2874	-0.0068
27.04 20:50	2.2822	-0.0108
27.04 19:50	2.3207	+0.0082
27.04 18:50	2.3137	+0.0032
27.04 17:50	2.3166	-0.0058
27.04 16:50	2.3175	+0.0029
27.04 15:50	2.3172	+0.0115
27.04 14:50	2.3107	+0.0046
27.04 13:50	2.3172	+0.0011
27.04 12:50	2.3253	-0.0071
27.04 11:50	2.3458	-0.0012
27.04 10:50	2.3471	-0.0007
27.04 09:50	2.3218	+0.006
27.04 08:50	2.3052	-0.0038
27.04 07:50	2.3129	+0.0004
27.04 06:50	2.3356	-0.0047
27.04 05:50	2.3686	-0.0014
27.04 04:50	2.3901	-0.0066
27.04 03:50	2.3644	-0.0028
27.04 02:50	2.3404	-0.002
27.04 01:50	2.3516	-0.006
27.04 00:50	2.3208	+0.0032
26.04 23:50	2.3144	-0.0089
26.04 22:50	2.3212	+0.0026
26.04 21:50	2.2975	-0.0044
26.04 20:50	2.3018	-0.004
26.04 19:50	2.3144	-0.0029
26.04 18:50	2.3108	+0.0033
26.04 17:50	2.3123	-0.0174
26.04 16:50	2.319	+0.0161
26.04 15:50	2.3124	-0.0038
26.04 14:50	2.3261	+0.0035
26.04 13:50	2.3296	+0.0033
26.04 12:50	2.3217	+0.0092
26.04 11:50	2.3208	+0.0103
26.04 10:50	2.3101	-0.0053
26.04 09:50	2.299	-0.008
26.04 08:50	2.2858	-0.0075
26.04 07:50	2.2939	+0.0139
26.04 06:50	2.2949	-0.0084
26.04 05:50	2.2939	-0.0142
26.04 04:50	2.3207	-0.0113
26.04 03:50	2.3376	+0.0009
26.04 02:50	2.3077	+0.0045
26.04 01:50	2.3131	+0.0056
26.04 00:50	2.2941	+0.0003
25.04 23:50	2.2959	-0.0052
25.04 22:50	2.3203	-0.0082
25.04 21:50	2.3082	-0.0135
25.04 20:50	2.3167	-0.0007
25.04 19:50	2.3177	-0.0116
25.04 18:50	2.3232	+0.006
25.04 17:50	2.3518	-0.0007
25.04 16:50	2.3673	+0.0059
25.04 15:50	2.3808	+0.0029
25.04 14:50	2.3671	+0.0046
25.04 13:50	2.3952	-0.0019
25.04 12:50	2.3684	-0.0057
25.04 11:50	2.3656	+0.0023
25.04 10:50	2.3452	-0.0058
25.04 09:50	2.3316

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 1.6604

макс: 2.8225

за месяц:

2.8134

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	2.6159	+0.1221
30.04.2024	2.4938	+0.101
29.04.2024	2.3928	+0.1033
28.04.2024	2.2895	-0.024
27.04.2024	2.3135	-
26.04.2024	2.3135	-0.0224
25.04.2024	2.3359	+0.08
24.04.2024	2.2559	-0.0336
23.04.2024	2.2895	-0.0037
22.04.2024	2.2932	-0.0178
21.04.2024	2.311	-0.0367
20.04.2024	2.3477	-0.0503
19.04.2024	2.398	-0.1339
18.04.2024	2.5319	-0.0432
17.04.2024	2.5751	+0.0525
16.04.2024	2.5226	+0.1108
15.04.2024	2.4118	-0.0556
14.04.2024	2.4674	+0.2032
13.04.2024	2.2642	+0.3676
12.04.2024	1.8966	+0.0932
11.04.2024	1.8034	+0.0297
10.04.2024	1.7737	+0.0845
09.04.2024	1.6892	+0.0067
08.04.2024	1.6825	-0.0955
07.04.2024	1.778	-0.0679
06.04.2024	1.8459	-0.0174
05.04.2024	1.8633	+0.0173
04.04.2024	1.846	+0.006
03.04.2024	1.84	+0.0298
02.04.2024	1.8102	+0.1498
01.04.2024	1.6604

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 1.4761

макс: 2.8225

за квартал:

2.8134

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	2.6159	+0.1221
30.04.2024	2.4938	+0.101
29.04.2024	2.3928	+0.1033
28.04.2024	2.2895	-0.024
27.04.2024	2.3135	-
26.04.2024	2.3135	-0.0224
25.04.2024	2.3359	+0.08
24.04.2024	2.2559	-0.0336
23.04.2024	2.2895	-0.0037
22.04.2024	2.2932	-0.0178
21.04.2024	2.311	-0.0367
20.04.2024	2.3477	-0.0503
19.04.2024	2.398	-0.1339
18.04.2024	2.5319	-0.0432
17.04.2024	2.5751	+0.0525
16.04.2024	2.5226	+0.1108
15.04.2024	2.4118	-0.0556
14.04.2024	2.4674	+0.2032
13.04.2024	2.2642	+0.3676
12.04.2024	1.8966	+0.0932
11.04.2024	1.8034	+0.0297
10.04.2024	1.7737	+0.0845
09.04.2024	1.6892	+0.0067
08.04.2024	1.6825	-0.0955
07.04.2024	1.778	-0.0679
06.04.2024	1.8459	-0.0174
05.04.2024	1.8633	+0.0173
04.04.2024	1.846	+0.006
03.04.2024	1.84	+0.0298
02.04.2024	1.8102	+0.1498
01.04.2024	1.6604	+0.0093
31.03.2024	1.6511	-0.0015
30.03.2024	1.6526	-0.0332
29.03.2024	1.6858	+0.007
28.03.2024	1.6788	-0.0061
27.03.2024	1.6849	+0.0322
26.03.2024	1.6527	-0.0776
25.03.2024	1.7303	-0.0741
24.03.2024	1.8044	-0.0214
23.03.2024	1.8258	-0.0151
22.03.2024	1.8409	+0.0334
21.03.2024	1.8075	-0.1144
20.03.2024	1.9219	-0.0113
19.03.2024	1.9332	+0.1781
18.03.2024	1.7551	+0.012
17.03.2024	1.7431	+0.047
16.03.2024	1.6961	+0.0447
15.03.2024	1.6514	+0.124
14.03.2024	1.5274	+0.0513
13.03.2024	1.4761	-0.0774
12.03.2024	1.5535	-0.0009
11.03.2024	1.5544	-0.0572
10.03.2024	1.6116	-0.0057
09.03.2024	1.6173	-0.0162
08.03.2024	1.6335	+0.0323
07.03.2024	1.6012	-0.0804
06.03.2024	1.6816	-0.0455
05.03.2024	1.7271	+0.0133
04.03.2024	1.7138	-0.0343
03.03.2024	1.7481	-0.003
02.03.2024	1.7511	-0.1103
01.03.2024	1.8614	-0.0526
29.02.2024	1.914	-0.0914
28.02.2024	2.0054	-0.0435
27.02.2024	2.0489	+0.0132
26.02.2024	2.0357	-0.0061
25.02.2024	2.0418	+0.0613
24.02.2024	1.9805	-0.2177
23.02.2024	2.1982	-0.0625
22.02.2024	2.2607	-0.062
21.02.2024	2.3227	+0.1111
20.02.2024	2.2116	+0.0347
19.02.2024	2.1769	-0.0414
18.02.2024	2.2183	-0.0413
17.02.2024	2.2596	+0.0535
16.02.2024	2.2061	-0.0208
15.02.2024	2.2269	-0.0406
14.02.2024	2.2675	-0.0456
13.02.2024	2.3131	-0.0401
12.02.2024	2.3532	-0.0031
11.02.2024	2.3563	-0.0135
10.02.2024	2.3698	-0.005
09.02.2024	2.3748	-0.0855
08.02.2024	2.4603	-0.0539
07.02.2024	2.5142	-0.0241
06.02.2024	2.5383	+0.0189
05.02.2024	2.5194	+0.0051
04.02.2024	2.5143	+0.0441
03.02.2024	2.4702	-0.048
02.02.2024	2.5182	-0.1113
01.02.2024	2.6295

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот