Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, First Digital USD »

    Курс 1inch к First Digital USD

    Обновлено: 17.05.2024 07:40:011inch

    =
    Калькулятор 1INCH - FDUSD / Обратный расчет: курс First Digital USD к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно first digital usd, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37345
      макс: 0.38531
      за сутки:
        0.37794

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      17.05 07:400.37794-0.00025
      17.05 07:300.37819+8.0E-5
      17.05 07:200.37811+0.00019
      17.05 07:100.37792-0.0001
      17.05 07:000.37802-0.0007
      17.05 06:500.37872+0.00099
      17.05 06:400.37773+0.00014
      17.05 06:300.37759+0.00097
      17.05 06:200.37662+0.00042
      17.05 06:100.3762-0.00079
      17.05 06:030.37699-0.00013
      17.05 06:000.37712-0.00064
      17.05 05:500.37776+0.00054
      17.05 05:400.37722+0.00047
      17.05 05:300.37675+0.00069
      17.05 05:200.37606-0.00084
      17.05 05:100.3769-0.00048
      17.05 05:000.37738+0.00046
      17.05 04:500.37692+0.00085
      17.05 04:400.37607+0.00128
      17.05 04:300.37479-0.00354
      17.05 04:200.37833-0.00116
      17.05 04:100.37949+0.0004
      17.05 04:030.37909-9.0E-5
      17.05 04:000.37918-0.00028
      17.05 03:500.37946+0.00069
      17.05 03:400.37877-0.00206
      17.05 03:300.38083-0.00071
      17.05 03:200.38154+0.0002
      17.05 03:100.38134-4.0E-5
      17.05 03:000.38138-0.00052
      17.05 02:500.3819+0.00059
      17.05 02:400.38131-0.00028
      17.05 02:300.38159+0.00033
      17.05 02:200.38126+0.00066
      17.05 02:100.3806+8.0E-5
      17.05 02:030.38052+7.0E-5
      17.05 02:000.38045+0.00095
      17.05 01:500.3795+0.00069
      17.05 01:400.37881-0.00022
      17.05 01:300.37903+6.0E-5
      17.05 01:200.37897-0.00059
      17.05 01:100.37956-0.00125
      17.05 01:000.38081+0.00055
      17.05 00:500.38026+0.00018
      17.05 00:400.38008+0.00064
      17.05 00:300.37944-0.00021
      17.05 00:200.37965+0.00036
      17.05 00:100.37929+0.00102
      17.05 00:030.37827+1.0E-5
      17.05 00:000.37826+0.00073
      16.05 23:500.37753+0.00085
      16.05 23:400.37668-0.00052
      16.05 23:300.3772-0.00049
      16.05 23:200.37769-0.00086
      16.05 23:100.37855-0.00071
      16.05 23:000.37926-0.00038
      16.05 22:500.37964+3.0E-5
      16.05 22:400.37961-0.0007
      16.05 22:300.38031+0.00064
      16.05 22:200.37967-2.0E-5
      16.05 22:100.37969+0.0005
      16.05 22:030.37919-1.0E-5
      16.05 22:000.3792-0.00021
      16.05 21:500.37941+0.00126
      16.05 21:400.37815-0.00114
      16.05 21:300.37929+0.00075
      16.05 21:200.37854-0.00126
      16.05 21:100.3798-0.00117
      16.05 21:000.38097+0.00041
      16.05 20:500.38056+0.00249
      16.05 20:400.37807-0.00045
      16.05 20:300.37852-0.00229
      16.05 20:200.38081-0.00049
      16.05 20:100.3813+0.0013
      16.05 20:030.38+7.0E-5
      16.05 20:000.37993+0.00054
      16.05 19:500.37939+0.00292
      16.05 19:400.37647-0.00094
      16.05 19:300.37741-0.00115
      16.05 19:200.37856+6.0E-5
      16.05 19:100.3785-0.00018
      16.05 19:000.37868+0.00111
      16.05 18:500.37757+0.00081
      16.05 18:400.37676+0.00097
      16.05 18:300.37579+0.00195
      16.05 18:200.37384-0.0011
      16.05 18:100.37494+0.00149
      16.05 18:030.37345-0.00082
      16.05 18:000.37427-0.00173
      16.05 17:500.376-0.00323
      16.05 17:400.37923+0.00088
      16.05 17:300.37835-0.00175
      16.05 17:200.3801-0.00491
      16.05 17:100.38501-0.0003
      16.05 17:000.38531+0.00109
      16.05 16:500.38422-0.00075
      16.05 16:400.38497+0.0025
      16.05 16:300.38247+0.00259
      16.05 16:200.37988+0.00121
      16.05 16:100.37867-0.00257
      16.05 16:030.38124-0.0002
      16.05 16:000.38144+0.00151
      16.05 15:500.37993-0.00135
      16.05 15:400.38128+0.00177
      16.05 15:300.37951-0.00232
      16.05 15:200.38183-3.0E-5
      16.05 15:100.38186-0.00202
      16.05 15:000.38388+0.00036
      16.05 14:500.38352+0.00014
      16.05 14:400.38338+0.00019
      16.05 14:300.38319+0.00203
      16.05 14:200.38116-2.0E-5
      16.05 14:100.38118-0.00047
      16.05 14:030.38165-0.00015
      16.05 14:000.3818+0.00022
      16.05 13:500.38158-0.00016
      16.05 13:400.38174-0.00201
      16.05 13:300.38375-0.00018
      16.05 13:200.38393+0.00024
      16.05 13:100.38369-0.00127
      16.05 13:000.38496+0.0006
      16.05 12:500.38436+0.00126
      16.05 12:400.3831+0.0007
      16.05 12:300.3824+0.00041
      16.05 12:200.38199+0.00086
      16.05 12:100.38113+0.0001
      16.05 12:030.38103+9.0E-5
      16.05 12:000.38094+0.0008
      16.05 11:500.38014-0.00054
      16.05 11:400.38068-0.00125
      16.05 11:300.38193+0.00046
      16.05 11:200.38147-0.0012
      16.05 11:100.38267-0.00023
      16.05 11:000.3829+0.00107
      16.05 10:500.38183+0.00113
      16.05 10:400.3807-0.00014
      16.05 10:300.38084-0.00093
      16.05 10:200.38177-0.00015
      16.05 10:100.38192+0.00021
      16.05 10:030.38171+6.0E-5
      16.05 10:000.38165-0.00027
      16.05 09:500.38192+9.0E-5
      16.05 09:400.38183-0.00089
      16.05 09:300.38272+0.0001
      16.05 09:200.38262+0.0021
      16.05 09:100.38052-0.00045
      16.05 09:000.38097+0.00067
      16.05 08:500.3803-0.00046
      16.05 08:400.38076-0.00079
      16.05 08:300.38155-0.00024
      16.05 08:200.38179+1.0E-5
      16.05 08:100.38178+0.0003
      16.05 08:030.38148-3.0E-5
      16.05 08:000.38151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34589
      макс: 0.38531
      за неделю:
      0.37794  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      17.05 07:400.37794-0.0007
      17.05 06:500.37872-0.00064
      17.05 05:500.37776+0.00046
      17.05 04:500.37692-0.00028
      17.05 03:500.37946-0.00052
      17.05 02:500.3819+0.00095
      17.05 01:500.3795+0.00055
      17.05 00:500.38026+0.00073
      16.05 23:500.37753-0.00038
      16.05 22:500.37964-0.00021
      16.05 21:500.37941+0.00041
      16.05 20:500.38056+0.00054
      16.05 19:500.37939+0.00111
      16.05 18:500.37757-0.00173
      16.05 17:500.376+0.00109
      16.05 16:500.38422+0.00151
      16.05 15:500.37993+0.00036
      16.05 14:500.38352+0.00022
      16.05 13:500.38158+0.0006
      16.05 12:500.38436+0.0008
      16.05 11:500.38014+0.00107
      16.05 10:500.38183-0.00027
      16.05 09:500.38192+0.00067
      16.05 08:500.3803+0.00023
      16.05 07:500.38128+0.00029
      16.05 06:500.38218+0.00038
      16.05 05:500.3773-0.00011
      16.05 04:500.37772+0.0012
      16.05 03:500.37375-0.00013
      16.05 02:500.37437-0.00015
      16.05 01:500.37371+4.0E-5
      16.05 00:500.37471-0.00086
      15.05 23:500.3764+0.00051
      15.05 22:500.37375+0.00035
      15.05 21:500.37006-0.00036
      15.05 20:500.37034+2.0E-5
      15.05 19:500.36845+0.00111
      15.05 18:500.36944-0.00026
      15.05 17:500.37502-0.00286
      15.05 16:500.3722+0.00054
      15.05 15:500.36508+0.00125
      15.05 14:500.35215-0.00128
      15.05 13:500.35719+0.00115
      15.05 12:500.35487+0.0007
      15.05 11:400.35477-0.00012
      15.05 10:500.35747+0.00018
      15.05 09:500.35678+0.00032
      15.05 08:500.35787-0.00011
      15.05 07:500.3587+0.00021
      15.05 06:500.35968-0.00036
      15.05 05:500.35846-0.00017
      15.05 04:500.35593-0.0021
      15.05 03:500.35369+0.00063
      15.05 02:500.35407+0.00062
      15.05 01:500.35516-0.00017
      15.05 00:500.3571-0.00026
      14.05 23:500.35755-0.00091
      14.05 22:500.35944-0.00011
      14.05 21:500.36076+0.0007
      14.05 20:500.35691-0.00046
      14.05 19:500.36145+0.00044
      14.05 18:500.36411-0.00086
      14.05 17:500.361-0.00056
      14.05 16:500.3636-0.00063
      14.05 15:500.3683-0.00077
      14.05 14:500.36938+0.00062
      14.05 13:500.36746+0.0004
      14.05 12:500.36624+0.00064
      14.05 11:500.36563+9.0E-5
      14.05 10:500.36735-0.00073
      14.05 09:500.36466-0.00046
      14.05 08:500.3681-1.0E-5
      14.05 07:500.36545-0.00083
      14.05 06:500.36589+0.00046
      14.05 05:500.36299-
      14.05 04:500.36304-0.00234
      14.05 03:500.36597-0.00035
      14.05 02:500.36398+0.00027
      14.05 01:500.36217-4.0E-5
      14.05 00:500.36405-0.0003
      13.05 23:500.36402-
      13.05 22:500.36375-0.00077
      13.05 21:500.362-0.0001
      13.05 20:500.3621+0.00027
      13.05 19:500.36659+0.00146
      13.05 18:500.36155-0.00089
      13.05 17:500.36192+0.00041
      13.05 16:500.36019-6.0E-5
      13.05 15:500.3612+0.00082
      13.05 14:500.35986+0.00069
      13.05 13:500.36127-0.00051
      13.05 12:500.36667-0.00011
      13.05 11:500.36584+0.00136
      13.05 10:500.35577-0.00044
      13.05 09:500.35336-0.00057
      13.05 08:500.34621+0.00085
      13.05 07:500.34589+0.00078
      13.05 06:500.34894+0.00043
      13.05 05:500.35096+0.00109
      13.05 04:500.35377-0.0008
      13.05 03:500.36085+0.00024
      13.05 02:500.35917+2.0E-5
      13.05 01:500.35985+0.00067
      13.05 00:500.35899-0.00049
      12.05 23:500.36059-0.00016
      12.05 22:500.36164-1.0E-5
      12.05 21:500.36136+5.0E-5
      12.05 20:500.36267-0.00061
      12.05 19:500.36457+0.00016
      12.05 18:500.36462-0.00033
      12.05 17:500.36259-0.00019
      12.05 16:500.36402+0.00018
      12.05 15:500.36275-0.00025
      12.05 14:500.36296-0.00162
      12.05 13:500.36584+0.00042
      12.05 12:500.36072-8.0E-5
      12.05 11:500.36231-0.00019
      12.05 10:500.36151+0.00012
      12.05 09:500.36341+0.00035
      12.05 08:500.36326+0.00088
      12.05 07:500.36277+0.00035
      12.05 06:500.36162+0.00013
      12.05 05:500.36223-0.00044
      12.05 04:500.36276-0.00072
      12.05 03:500.36335-0.00016
      12.05 02:500.36173+8.0E-5
      12.05 01:500.36219+0.0003
      12.05 00:500.36103+0.00013
      11.05 23:500.36157+0.00054
      11.05 22:500.36272+0.00031
      11.05 21:500.36486-9.0E-5
      11.05 20:500.36403-0.00078
      11.05 19:500.3644+9.0E-5
      11.05 18:500.364+0.00045
      11.05 17:500.36137+0.00047
      11.05 16:500.36332-0.00025
      11.05 15:500.36229+1.0E-5
      11.05 14:500.36182+0.00045
      11.05 13:500.36135+0.00046
      11.05 12:500.36332+0.00033
      11.05 11:500.36247-0.00039
      11.05 10:500.36446-0.00143
      11.05 09:500.36459+0.00064
      11.05 08:500.36364+0.00062
      11.05 07:500.36257+2.0E-5
      11.05 06:500.36314-0.00058
      11.05 05:500.36522+0.00033
      11.05 04:500.36545+0.00074
      11.05 03:500.36217-0.00067
      11.05 02:500.36215+0.00077
      11.05 01:500.35725-0.00011
      11.05 00:500.35975+0.00166
      10.05 23:500.35667-0.00031
      10.05 22:500.35961-8.0E-5
      10.05 21:500.36119-0.00222
      10.05 20:500.36247+0.00158
      10.05 19:500.36424+0.00081
      10.05 18:500.36813-0.00358
      10.05 17:500.37413+0.00115
      10.05 16:500.3808-0.00081
      10.05 15:500.38147+0.00011
      10.05 14:500.38155-0.00021
      10.05 13:500.38209-0.00058
      10.05 12:500.38189+0.00033
      10.05 11:500.38229-0.00048
      10.05 10:500.38411+0.0008
      10.05 09:500.38134+0.00057
      10.05 08:500.37993+7.0E-5
      10.05 07:500.38143
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.34589
      макс: 0.44329
      за месяц:
        0.37794
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      16.05.20240.38023+0.01555
      15.05.20240.36468+0.00205
      14.05.20240.36263+0.00303
      13.05.20240.3596-0.00266
      12.05.20240.36226-0.0009
      11.05.20240.36316-0.00976
      10.05.20240.37292+0.00283
      09.05.20240.37009+0.00142
      08.05.20240.36867-0.01021
      07.05.20240.37888-0.00978
      06.05.20240.38866+0.00129
      05.05.20240.38737-3.0E-5
      04.05.20240.3874+0.01125
      03.05.20240.37615+0.0113
      02.05.20240.36485-0.01742
      01.05.20240.38227-0.01872
      30.04.20240.40099-0.01693
      29.04.20240.41792-0.01885
      28.04.20240.43677+0.00452
      27.04.20240.43225+1.0E-5
      26.04.20240.43224+0.00414
      25.04.20240.4281-0.01519
      24.04.20240.44329+0.00652
      23.04.20240.43677+0.0007
      22.04.20240.43607+0.00336
      21.04.20240.43271+0.00676
      20.04.20240.42595+0.00894
      19.04.20240.41701+0.02205
      18.04.20240.39496+0.00663
      17.04.20240.38833-0.00809
      16.04.20240.39642
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.34589
      макс: 0.67746
      за квартал:
        0.37794
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      16.05.20240.38023+0.01555
      15.05.20240.36468+0.00205
      14.05.20240.36263+0.00303
      13.05.20240.3596-0.00266
      12.05.20240.36226-0.0009
      11.05.20240.36316-0.00976
      10.05.20240.37292+0.00283
      09.05.20240.37009+0.00142
      08.05.20240.36867-0.01021
      07.05.20240.37888-0.00978
      06.05.20240.38866+0.00129
      05.05.20240.38737-3.0E-5
      04.05.20240.3874+0.01125
      03.05.20240.37615+0.0113
      02.05.20240.36485-0.01742
      01.05.20240.38227-0.01872
      30.04.20240.40099-0.01693
      29.04.20240.41792-0.01885
      28.04.20240.43677+0.00452
      27.04.20240.43225+1.0E-5
      26.04.20240.43224+0.00414
      25.04.20240.4281-0.01519
      24.04.20240.44329+0.00652
      23.04.20240.43677+0.0007
      22.04.20240.43607+0.00336
      21.04.20240.43271+0.00676
      20.04.20240.42595+0.00894
      19.04.20240.41701+0.02205
      18.04.20240.39496+0.00663
      17.04.20240.38833-0.00809
      16.04.20240.39642-0.01821
      15.04.20240.41463+0.00935
      14.04.20240.40528-0.03638
      13.04.20240.44166-0.0856
      12.04.20240.52726-0.02725
      11.04.20240.55451-0.0093
      10.04.20240.56381-0.0282
      09.04.20240.59201-0.00236
      08.04.20240.59437+0.03193
      07.04.20240.56244+0.02071
      06.04.20240.54173+0.00505
      05.04.20240.53668-0.00503
      04.04.20240.54171-0.00176
      03.04.20240.54347-0.00895
      02.04.20240.55242-0.04985
      01.04.20240.60227-0.00339
      31.03.20240.60566+0.00057
      30.03.20240.60509+0.01191
      29.03.20240.59318-0.00248
      28.03.20240.59566+0.00217
      27.03.20240.59349-0.01158
      26.03.20240.60507+0.02713
      25.03.20240.57794+0.02373
      24.03.20240.55421+0.0065
      23.03.20240.54771+0.0045
      22.03.20240.54321-0.01004
      21.03.20240.55325+0.03294
      20.03.20240.52031+0.00302
      19.03.20240.51729-0.05248
      18.03.20240.56977-0.00391
      17.03.20240.57368-0.0159
      16.03.20240.58958-0.01596
      15.03.20240.60554-0.04916
      14.03.20240.6547-0.02276
      13.03.20240.67746+0.03377
      12.03.20240.64369+0.00034
      11.03.20240.64335+0.02283
      10.03.20240.62052+0.0022
      09.03.20240.61832+0.00615
      08.03.20240.61217-0.01238
      07.03.20240.62455+0.02989
      06.03.20240.59466+0.01566
      05.03.20240.579-0.00451
      04.03.20240.58351+0.01147
      03.03.20240.57204+0.00098
      02.03.20240.57106+0.03383
      01.03.20240.53723+0.01477
      29.02.20240.52246+0.02382
      28.02.20240.49864+0.01057
      27.02.20240.48807-0.00316
      26.02.20240.49123+0.00146
      25.02.20240.48977-0.01515
      24.02.20240.50492+0.05001
      23.02.20240.45491+0.01256
      22.02.20240.44235+0.01181
      21.02.20240.43054-0.02163
      20.02.20240.45217-0.0072
      19.02.20240.45937+0.00858
      18.02.20240.45079+0.00824
      17.02.20240.44255-0.01074
      16.02.20240.45329

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.