Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Band Protocol »

    Курс First Digital USD к Band Protocol

    Обновлено: 04.05.2024 15:30:01

    =
    Калькулятор FDUSD - BAND / Обратный расчет: курс Band Protocol к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно band protocol, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65405
      макс: 0.67047
      за сутки:
        0.65868

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 15:300.65868-0.00148
      04.05 15:200.66016+0.00041
      04.05 15:100.65975-0.00104
      04.05 15:000.66079+0.0026
      04.05 14:500.65819+0.00013
      04.05 14:400.65806+0.00216
      04.05 14:300.6559-0.00011
      04.05 14:200.65601-1.0E-5
      04.05 14:100.65602-0.0025
      04.05 14:030.65852-0.00273
      04.05 14:000.66125-0.00253
      04.05 13:500.66378-0.00316
      04.05 13:400.66694-0.00079
      04.05 13:300.66773-0.00036
      04.05 13:200.66809-0.00036
      04.05 13:100.66845-0.00028
      04.05 13:000.66873+0.00025
      04.05 12:500.66848+0.00123
      04.05 12:400.66725+0.00093
      04.05 12:300.66632+0.00016
      04.05 12:200.66616-0.00065
      04.05 12:100.66681-0.00117
      04.05 12:030.66798-0.00031
      04.05 12:000.66829-0.00028
      04.05 11:500.66857-0.0013
      04.05 11:400.66987-
      04.05 11:300.66987+0.00079
      04.05 11:200.66908-0.00139
      04.05 11:100.67047+0.00014
      04.05 11:000.67033+0.00127
      04.05 10:500.66906+0.00117
      04.05 10:400.66789-0.00026
      04.05 10:300.66815+0.0008
      04.05 10:200.66735+0.00011
      04.05 10:100.66724+0.0003
      04.05 10:030.66694+0.00021
      04.05 10:000.66673-5.0E-5
      04.05 09:500.66678+0.00083
      04.05 09:400.66595+0.00038
      04.05 09:300.66557+0.00037
      04.05 09:200.6652+0.0004
      04.05 09:100.6648+0.0001
      04.05 09:000.6647-0.00059
      04.05 08:500.66529-0.00011
      04.05 08:400.6654+0.0003
      04.05 08:300.6651+0.00201
      04.05 08:200.66309-0.00034
      04.05 08:100.66343+0.00011
      04.05 08:030.66332-0.00012
      04.05 08:000.66344-0.00248
      04.05 07:500.66592+0.00086
      04.05 07:400.66506+0.00129
      04.05 07:300.66377+0.00036
      04.05 07:200.66341-0.00091
      04.05 07:100.66432-0.00122
      04.05 07:000.66554-0.00035
      04.05 06:500.66589+0.00085
      04.05 06:400.66504+0.00065
      04.05 06:300.66439-0.00091
      04.05 06:200.6653-0.00108
      04.05 06:100.66638-0.00018
      04.05 06:030.66656-0.00027
      04.05 06:000.66683-4.0E-5
      04.05 05:500.66687+0.00028
      04.05 05:400.66659+0.00136
      04.05 05:300.66523-0.00142
      04.05 05:200.66665-0.0005
      04.05 05:100.66715+0.00343
      04.05 05:000.66372+0.00128
      04.05 04:500.66244+0.00189
      04.05 04:400.66055+0.00208
      04.05 04:300.65847-0.00392
      04.05 04:200.66239+0.00078
      04.05 04:100.66161+0.00131
      04.05 04:030.6603+0.00024
      04.05 04:000.66006+0.00118
      04.05 03:500.65888-0.00078
      04.05 03:400.65966-0.00376
      04.05 03:300.66342+0.00069
      04.05 03:200.66273+0.00029
      04.05 03:100.66244-0.00103
      04.05 03:000.66347+0.00105
      04.05 02:500.66242+0.00029
      04.05 02:400.66213-3.0E-5
      04.05 02:300.66216+0.00061
      04.05 02:200.66155+0.00122
      04.05 02:100.66033-7.0E-5
      04.05 02:030.6604+0.00067
      04.05 02:000.65973-0.00025
      04.05 01:500.65998+0.00146
      04.05 01:400.65852+0.00049
      04.05 01:300.65803-0.00023
      04.05 01:200.65826+0.00064
      04.05 01:100.65762-0.0007
      04.05 01:000.65832+0.00062
      04.05 00:500.6577-0.00175
      04.05 00:400.65945+0.00122
      04.05 00:300.65823+0.00122
      04.05 00:200.65701+0.0012
      04.05 00:100.65581-0.00109
      04.05 00:030.6569-2.0E-5
      04.05 00:000.65692+0.00287
      03.05 23:500.65405-0.00162
      03.05 23:400.65567-0.0006
      03.05 23:300.65627-0.00158
      03.05 23:200.65785-0.00207
      03.05 23:100.65992-3.0E-5
      03.05 23:000.65995-0.00062
      03.05 22:500.66057-0.00132
      03.05 22:400.66189+0.00034
      03.05 22:300.66155+0.00029
      03.05 22:200.66126+0.00075
      03.05 22:100.66051+2.0E-5
      03.05 22:030.66049-4.0E-5
      03.05 22:000.66053+0.00102
      03.05 21:500.65951+0.00056
      03.05 21:400.65895+0.0006
      03.05 21:300.65835+0.00091
      03.05 21:200.65744+0.00074
      03.05 21:100.6567+4.0E-5
      03.05 21:000.65666+4.0E-5
      03.05 20:500.65662-0.00039
      03.05 20:400.65701-0.00054
      03.05 20:300.65755-0.00035
      03.05 20:200.6579-9.0E-5
      03.05 20:100.65799+0.00067
      03.05 20:030.65732-0.00075
      03.05 20:000.65807+0.00237
      03.05 19:500.6557+0.00053
      03.05 19:400.65517+0.00054
      03.05 19:300.65463-0.00177
      03.05 19:200.6564-0.00127
      03.05 19:100.65767+1.0E-5
      03.05 19:000.65766-0.00091
      03.05 18:500.65857-0.00047
      03.05 18:400.65904-0.00125
      03.05 18:300.66029+0.00054
      03.05 18:200.65975+0.00146
      03.05 18:100.65829-0.00036
      03.05 18:030.65865+0.00034
      03.05 18:000.65831+0.00063
      03.05 17:500.65768-0.00227
      03.05 17:400.65995-0.00131
      03.05 17:300.66126-0.00067
      03.05 17:200.66193+0.00315
      03.05 17:100.65878+0.00136
      03.05 17:000.65742+0.00045
      03.05 16:500.65697-0.00146
      03.05 16:400.65843-0.00212
      03.05 16:300.66055-0.00087
      03.05 16:200.66142-0.00362
      03.05 16:100.66504-0.00366
      03.05 16:030.6687-0.00058
      03.05 16:000.66928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64114
      макс: 0.73374
      за неделю:
        0.65868

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 15:300.65868+0.0026
      04.05 14:500.65819-0.00253
      04.05 13:500.66378+0.00025
      04.05 12:500.66848-0.00028
      04.05 11:500.66857+0.00127
      04.05 10:500.66906-5.0E-5
      04.05 09:500.66678-0.00059
      04.05 08:500.66529-0.00248
      04.05 07:500.66592-0.00035
      04.05 06:500.66589-4.0E-5
      04.05 05:500.66687+0.00128
      04.05 04:500.66244+0.00118
      04.05 03:500.65888+0.00105
      04.05 02:500.66242-0.00025
      04.05 01:500.65998+0.00062
      04.05 00:500.6577+0.00287
      03.05 23:500.65405-0.00062
      03.05 22:500.66057+0.00102
      03.05 21:500.65951+4.0E-5
      03.05 20:500.65662+0.00237
      03.05 19:500.6557-0.00091
      03.05 18:500.65857+0.00063
      03.05 17:500.65768+0.00045
      03.05 16:500.65697-0.00069
      03.05 15:500.66997-0.00248
      03.05 14:500.68563-0.00059
      03.05 13:500.68631-0.0008
      03.05 12:500.68049+0.00086
      03.05 11:500.67927+0.00104
      03.05 10:500.67883+0.00031
      03.05 09:500.67621+0.00201
      03.05 08:500.66981-0.00041
      03.05 07:500.6711-0.00056
      03.05 06:500.66883-0.00043
      03.05 05:500.66639+0.00254
      03.05 04:500.6618-0.00053
      03.05 03:500.67122+0.00177
      03.05 02:500.66346-0.001
      03.05 01:500.66024-0.00094
      03.05 00:400.6652+4.0E-5
      02.05 23:500.67084-0.0013
      02.05 22:500.66985-0.00042
      02.05 21:500.66771-0.00181
      02.05 20:500.67278+0.00035
      02.05 19:500.67719+0.0021
      02.05 18:500.67244-0.0003
      02.05 17:500.67912-0.00024
      02.05 16:500.6869+0.00099
      02.05 15:500.67938-0.00066
      02.05 14:500.68139-0.00294
      02.05 13:500.6922-0.00056
      02.05 12:500.69295-0.00161
      02.05 11:500.69417+0.00089
      02.05 10:500.69449+0.00033
      02.05 09:500.69491-0.0003
      02.05 08:500.69532+0.00166
      02.05 07:500.69344-0.00057
      02.05 06:500.69273-0.00074
      02.05 05:500.69678-0.00229
      02.05 04:500.69948+0.00073
      02.05 03:500.69454-0.0011
      02.05 02:500.6831-0.00045
      02.05 01:500.68652-0.00051
      02.05 00:500.69002-0.00068
      01.05 23:500.69203+0.00413
      01.05 22:500.69531-0.00388
      01.05 21:500.6857-0.0029
      01.05 20:500.70953+0.00012
      01.05 19:500.71853-0.00014
      01.05 18:500.71894-0.00088
      01.05 17:500.71549+0.00045
      01.05 16:500.71258-7.0E-5
      01.05 15:500.7078-0.00019
      01.05 14:500.71064-0.00091
      01.05 13:500.71476-0.00148
      01.05 12:500.71979-0.00503
      01.05 11:500.73374+0.00075
      01.05 10:500.72323+0.00351
      01.05 09:500.70429-0.00051
      01.05 08:500.69962-0.00185
      01.05 07:500.69995-0.00185
      01.05 06:500.70488-0.00102
      01.05 05:500.70687-0.00051
      01.05 04:500.70823+0.00079
      01.05 03:500.70915+0.00025
      01.05 02:500.70093-0.00013
      01.05 01:500.69768+0.0005
      01.05 00:500.70634+0.00097
      30.04 23:500.70855+0.00473
      30.04 22:500.71778-6.0E-5
      30.04 21:500.71901-0.00187
      30.04 20:500.72019-0.00098
      30.04 19:500.72031-0.00021
      30.04 18:500.71616+0.00173
      30.04 17:500.70507+0.00275
      30.04 16:500.71567-0.00144
      30.04 15:500.7174+0.00082
      30.04 14:500.71703-0.0002
      30.04 13:500.71037+0.00359
      30.04 12:500.70159+0.00402
      30.04 11:500.6948-0.00056
      30.04 10:500.68009-0.00021
      30.04 09:500.67248-0.00071
      30.04 08:500.67821-0.00031
      30.04 07:500.67791-0.00041
      30.04 06:500.67702-2.0E-5
      30.04 05:500.67537+0.00299
      30.04 04:500.67387-0.00206
      30.04 03:500.67014+0.00136
      30.04 02:500.67619-0.00067
      30.04 01:500.67563-0.00175
      30.04 00:500.69088-0.00021
      29.04 23:500.68738-0.00151
      29.04 22:500.68989-0.00073
      29.04 21:500.6892+1.0E-5
      29.04 20:500.68683+0.00026
      29.04 19:500.68891-0.00066
      29.04 18:500.68462-0.00163
      29.04 17:500.6874-0.00013
      29.04 16:500.69721-0.00217
      29.04 15:500.68764+6.0E-5
      29.04 14:500.69313-0.00027
      29.04 13:500.69091-0.00187
      29.04 12:500.68959-0.00245
      29.04 11:500.69271+0.00011
      29.04 10:500.68734+0.00061
      29.04 09:500.68803-5.0E-5
      29.04 08:500.67472-0.00088
      29.04 07:500.67224+0.00145
      29.04 06:500.67818+0.00135
      29.04 05:500.67395-0.00108
      29.04 04:500.66957-0.00188
      29.04 03:500.67017-0.00104
      29.04 02:500.67052+0.00247
      29.04 01:500.66078+0.0003
      29.04 00:500.64809-0.0001
      28.04 23:500.64879+0.00017
      28.04 22:500.64699-0.00115
      28.04 21:500.64559-0.00023
      28.04 20:500.65326+0.00049
      28.04 19:500.65459-0.00029
      28.04 18:500.65616-0.00107
      28.04 17:500.65426+0.00116
      28.04 16:500.65113-0.00075
      28.04 15:500.65759+1.0E-5
      28.04 14:500.65842+0.00069
      28.04 13:500.65223-0.0002
      28.04 12:500.6522-0.00085
      28.04 11:500.64864-0.00073
      28.04 10:500.64398-0.00218
      28.04 09:500.64541+0.00027
      28.04 08:500.64498+0.00026
      28.04 07:500.64711+0.00038
      28.04 06:500.64114-0.0038
      28.04 05:500.64519-0.00076
      28.04 04:500.64758-0.00195
      28.04 03:500.65065+0.00086
      28.04 02:500.65229-0.00075
      28.04 01:500.65732-0.0001
      28.04 00:500.65497-0.00043
      27.04 23:500.65321-0.0009
      27.04 22:500.65246-6.0E-5
      27.04 21:500.64922-0.00668
      27.04 20:500.65258-0.00062
      27.04 19:500.66177+0.00104
      27.04 18:500.65992+0.00117
      27.04 17:500.65653-0.00106
      27.04 16:500.6536-0.00062
      27.04 15:500.65826
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.45303
      макс: 0.73374
      за месяц:
      0.65868  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20240.6666-0.01507
      02.05.20240.68167-0.02409
      01.05.20240.70576+0.00637
      30.04.20240.69939+0.01584
      29.04.20240.68355+0.03242
      28.04.20240.65113-0.00569
      27.04.20240.65682+0.00346
      26.04.20240.65336-3.0E-5
      25.04.20240.65339+0.03922
      24.04.20240.61417+0.00718
      23.04.20240.60699-0.00414
      22.04.20240.61113-0.01423
      21.04.20240.62536-0.02486
      20.04.20240.65022-0.02309
      19.04.20240.67331-0.01238
      18.04.20240.68569-0.01322
      17.04.20240.69891-0.00706
      16.04.20240.70597+0.02003
      15.04.20240.68594-0.00173
      14.04.20240.68767+0.08085
      13.04.20240.60682+0.11898
      12.04.20240.48784+0.03029
      11.04.20240.45755-0.00996
      10.04.20240.46751+0.01448
      09.04.20240.45303-0.00033
      08.04.20240.45336-0.01532
      07.04.20240.46868-0.02566
      06.04.20240.49434-0.00836
      05.04.20240.5027+0.00819
      04.04.20240.49451-0.0009
      03.04.20240.49541
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.37739
      макс: 0.73374
      за квартал:
      0.65868  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20240.6666-0.01507
      02.05.20240.68167-0.02409
      01.05.20240.70576+0.00637
      30.04.20240.69939+0.01584
      29.04.20240.68355+0.03242
      28.04.20240.65113-0.00569
      27.04.20240.65682+0.00346
      26.04.20240.65336-3.0E-5
      25.04.20240.65339+0.03922
      24.04.20240.61417+0.00718
      23.04.20240.60699-0.00414
      22.04.20240.61113-0.01423
      21.04.20240.62536-0.02486
      20.04.20240.65022-0.02309
      19.04.20240.67331-0.01238
      18.04.20240.68569-0.01322
      17.04.20240.69891-0.00706
      16.04.20240.70597+0.02003
      15.04.20240.68594-0.00173
      14.04.20240.68767+0.08085
      13.04.20240.60682+0.11898
      12.04.20240.48784+0.03029
      11.04.20240.45755-0.00996
      10.04.20240.46751+0.01448
      09.04.20240.45303-0.00033
      08.04.20240.45336-0.01532
      07.04.20240.46868-0.02566
      06.04.20240.49434-0.00836
      05.04.20240.5027+0.00819
      04.04.20240.49451-0.0009
      03.04.20240.49541-0.00507
      02.04.20240.50048+0.03648
      01.04.20240.464+0.01688
      31.03.20240.44712+0.00609
      30.03.20240.44103-0.00383
      29.03.20240.44486-0.00635
      28.03.20240.45121+0.00285
      27.03.20240.44836+0.00343
      26.03.20240.44493-0.01589
      25.03.20240.46082-0.02415
      24.03.20240.48497+0.0037
      23.03.20240.48127-0.00286
      22.03.20240.48413+0.00462
      21.03.20240.47951-0.02758
      20.03.20240.50709-0.00166
      19.03.20240.50875+0.05016
      18.03.20240.45859+0.00725
      17.03.20240.45134+0.01864
      16.03.20240.4327+0.01893
      15.03.20240.41377+0.03324
      14.03.20240.38053+0.00015
      13.03.20240.38038-0.01034
      12.03.20240.39072+0.01333
      11.03.20240.37739-0.00551
      10.03.20240.3829-0.00492
      09.03.20240.38782-0.00833
      08.03.20240.39615-0.01082
      07.03.20240.40697-0.03304
      06.03.20240.44001+0.02116
      05.03.20240.41885+0.01064
      04.03.20240.40821-0.00646
      03.03.20240.41467+0.0022
      02.03.20240.41247-0.0289
      01.03.20240.44137-0.01527
      29.02.20240.45664-0.00173
      28.02.20240.45837+0.00322
      27.02.20240.45515-0.02108
      26.02.20240.47623-0.00698
      25.02.20240.48321-0.00288
      24.02.20240.48609-0.01215
      23.02.20240.49824+0.00073
      22.02.20240.49751+2.0E-5
      21.02.20240.49749+0.02035
      20.02.20240.47714+0.00393
      19.02.20240.47321-0.00735
      18.02.20240.48056-0.01113
      17.02.20240.49169+0.00428
      16.02.20240.48741-0.00706
      15.02.20240.49447-0.02229
      14.02.20240.51676-0.00896
      13.02.20240.52572+0.00285
      12.02.20240.52287+0.00091
      11.02.20240.52196-0.00498
      10.02.20240.52694+0.00209
      09.02.20240.52485-0.00328
      08.02.20240.52813-0.00503
      07.02.20240.53316-0.01164
      06.02.20240.5448+0.00264
      05.02.20240.54216-0.00192
      04.02.20240.54408-0.00475
      03.02.20240.54883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.