Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Band Protocol, First Digital USD »

    Курс Band Protocol к First Digital USD

    Обновлено: 18.05.2024 13:00:01Band Protocol

    =
    Калькулятор BAND - FDUSD / Обратный расчет: курс First Digital USD к Band Protocol
    0
    10010

    Графики

    Динамика изменения курса band protocol относительно first digital usd, за 1 BAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4871
      макс: 1.533
      за сутки:
      1.5197  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      18.05 13:001.5197+0.0034
      18.05 12:501.5163-0.0011
      18.05 12:401.5174+0.0005
      18.05 12:301.5169+0.0024
      18.05 12:201.5145-0.001
      18.05 12:101.5155-
      18.05 12:031.5155+0.0001
      18.05 12:001.5154+0.0015
      18.05 11:501.5139+0.0013
      18.05 11:401.5126-0.0042
      18.05 11:301.5168+0.0047
      18.05 11:201.5121+0.0015
      18.05 11:101.5106+0.0025
      18.05 11:001.5081-0.0017
      18.05 10:501.5098-0.0024
      18.05 10:401.5122-0.0026
      18.05 10:301.5148+0.0031
      18.05 10:201.5117+0.0004
      18.05 10:101.5113-0.0009
      18.05 10:031.5122+0.0007
      18.05 10:001.5115-0.0029
      18.05 09:501.5144+0.0009
      18.05 09:401.5135+0.0006
      18.05 09:301.5129-0.0007
      18.05 09:201.5136-0.0027
      18.05 09:101.5163-0.0002
      18.05 09:001.5165-0.0019
      18.05 08:501.5184-0.0009
      18.05 08:401.5193-0.0003
      18.05 08:301.5196+0.0017
      18.05 08:201.5179-0.0021
      18.05 08:101.52-
      18.05 08:031.52-
      18.05 08:001.52+0.0015
      18.05 07:401.5185-0.0051
      18.05 07:301.5236-0.0002
      18.05 07:201.5238-0.002
      18.05 07:101.5258-0.0007
      18.05 07:001.5265+0.0024
      18.05 06:501.5241+0.0002
      18.05 06:401.5239+0.0014
      18.05 06:301.5225+0.0001
      18.05 06:201.5224+0.0042
      18.05 06:101.5182+0.0026
      18.05 06:031.5156-0.0002
      18.05 06:001.5158-
      18.05 05:501.5158-0.0016
      18.05 05:401.5174-0.0029
      18.05 05:301.5203+0.0003
      18.05 05:201.52-0.0007
      18.05 05:101.5207+0.0002
      18.05 05:001.5205-0.0013
      18.05 04:501.5218+0.0029
      18.05 04:401.5189+0.0009
      18.05 04:301.518-0.0026
      18.05 04:201.5206-0.0003
      18.05 04:101.5209-0.0015
      18.05 04:031.5224+0.0001
      18.05 04:001.5223-0.0001
      18.05 03:501.5224-0.0013
      18.05 03:401.5237-0.0012
      18.05 03:301.5249+0.0047
      18.05 03:201.5202+0.0032
      18.05 03:101.517-0.0077
      18.05 03:001.5247-0.001
      18.05 02:501.5257-0.007
      18.05 02:401.5327-0.0003
      18.05 02:301.533+0.0021
      18.05 02:201.5309+0.0001
      18.05 02:101.5308+0.0006
      18.05 02:031.5302+0.0001
      18.05 02:001.5301+0.002
      18.05 01:501.5281-0.0004
      18.05 01:401.5285-
      18.05 01:301.5285-0.0004
      18.05 01:201.5289+0.0019
      18.05 01:101.527+0.0018
      18.05 01:001.5252+0.0014
      18.05 00:501.5238-0.0003
      18.05 00:401.5241+0.0002
      18.05 00:301.5239-0.0001
      18.05 00:201.524+0.0002
      18.05 00:101.5238+0.0007
      18.05 00:031.5231+0.0006
      18.05 00:001.5225+0.0025
      17.05 23:501.52+0.0003
      17.05 23:401.5197-0.001
      17.05 23:301.5207+0.0029
      17.05 23:201.5178-0.0001
      17.05 23:101.5179+0.0015
      17.05 23:001.5164-0.0016
      17.05 22:501.518+0.0002
      17.05 22:401.5178+0.0012
      17.05 22:301.5166+0.0013
      17.05 22:201.5153-0.0003
      17.05 22:101.5156-0.0001
      17.05 22:031.5157+0.0002
      17.05 22:001.5155+0.0039
      17.05 21:501.5116+0.0028
      17.05 21:401.5088-0.001
      17.05 21:301.5098+0.0041
      17.05 21:201.5057+0.0014
      17.05 21:101.5043-0.0091
      17.05 21:001.5134-0.0011
      17.05 20:501.5145-0.0008
      17.05 20:401.5153-0.0022
      17.05 20:301.5175-
      17.05 20:201.5175+0.003
      17.05 20:101.5145+0.0016
      17.05 20:031.5129+0.0006
      17.05 20:001.5123-0.005
      17.05 19:501.5173-0.0006
      17.05 19:401.5179-0.005
      17.05 19:301.5229-0.0025
      17.05 19:201.5254+0.0048
      17.05 19:101.5206-0.0035
      17.05 19:001.5241+0.0087
      17.05 18:501.5154-0.0014
      17.05 18:401.5168+0.0049
      17.05 18:301.5119+0.0025
      17.05 18:201.5094+0.0052
      17.05 18:101.5042-
      17.05 18:031.5042+0.002
      17.05 18:001.5022-0.0007
      17.05 17:501.5029+0.001
      17.05 17:401.5019+0.0004
      17.05 17:301.5015+0.0088
      17.05 17:201.4927+0.0024
      17.05 17:101.4903+0.0032
      17.05 17:001.4871-0.001
      17.05 16:501.4881-0.0024
      17.05 16:401.4905-0.0119
      17.05 16:301.5024-0.0032
      17.05 16:201.5056-0.001
      17.05 16:101.5066-0.0007
      17.05 16:031.5073-0.0018
      17.05 16:001.5091+0.0035
      17.05 15:501.5056+0.0038
      17.05 15:401.5018+0.0075
      17.05 15:301.4943+0.0059
      17.05 15:201.4884-0.0044
      17.05 15:101.4928-0.0015
      17.05 15:001.4943-0.0002
      17.05 14:501.4945+0.0018
      17.05 14:401.4927-0.0001
      17.05 14:301.4928+0.0012
      17.05 14:201.4916-0.0045
      17.05 14:101.4961-0.0031
      17.05 14:031.4992-0.0003
      17.05 14:001.4995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3478
      макс: 1.533
      за неделю:
      1.5197  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      18.05 13:001.5197+0.0034
      18.05 12:501.5163+0.0015
      18.05 11:501.5139-0.0017
      18.05 10:501.5098-0.0029
      18.05 09:501.5144-0.0019
      18.05 08:501.5184+0.0015
      18.05 07:401.5185+0.0024
      18.05 06:501.5241-
      18.05 05:501.5158-0.0013
      18.05 04:501.5218-0.0001
      18.05 03:501.5224-0.001
      18.05 02:501.5257+0.002
      18.05 01:501.5281+0.0014
      18.05 00:501.5238+0.0025
      17.05 23:501.52-0.0016
      17.05 22:501.518+0.0039
      17.05 21:501.5116-0.0011
      17.05 20:501.5145-0.005
      17.05 19:501.5173+0.0087
      17.05 18:501.5154-0.0007
      17.05 17:501.5029-0.001
      17.05 16:501.4881+0.0035
      17.05 15:501.5056-0.0002
      17.05 14:501.4945+0.0025
      17.05 13:501.497+0.0002
      17.05 12:501.4963-0.0003
      17.05 11:501.493-0.0017
      17.05 10:501.514+0.0142
      17.05 09:501.4742-
      17.05 08:501.4771-0.0028
      17.05 07:501.4767-0.0008
      17.05 06:501.4836-0.0014
      17.05 05:501.4901+0.0023
      17.05 04:501.4885-0.0003
      17.05 03:501.4857-0.0026
      17.05 02:501.4706+0.0048
      17.05 01:501.4612+0.0021
      17.05 00:501.4584-0.0016
      16.05 23:501.4548-0.0025
      16.05 22:501.4656-0.0005
      16.05 21:501.4599-0.0009
      16.05 20:501.461+0.0039
      16.05 19:501.4563+0.0047
      16.05 18:501.4534-0.0085
      16.05 17:501.4411+0.0025
      16.05 16:501.461-0.001
      16.05 15:501.4659+0.0045
      16.05 14:501.4799-0.0024
      16.05 13:501.4839+0.0049
      16.05 12:501.4848-0.0006
      16.05 11:501.4851-
      16.05 10:501.4973-0.0006
      16.05 09:501.486+0.0054
      16.05 08:501.4826-0.0007
      16.05 07:501.4836+0.0001
      16.05 06:501.4923+0.0029
      16.05 05:501.4738+0.0003
      16.05 04:501.4732+0.004
      16.05 03:501.4582-0.002
      16.05 02:501.4584+0.0013
      16.05 01:501.4545-0.004
      16.05 00:501.464-0.0007
      15.05 23:501.4648+0.0037
      15.05 22:501.4501+0.0026
      15.05 21:501.4362+0.0014
      15.05 20:501.4314+0.0019
      15.05 19:501.4186+0.0026
      15.05 18:501.4223-0.001
      15.05 17:501.4331-0.0129
      15.05 16:501.4329+0.0071
      15.05 15:501.4088+0.0045
      15.05 14:501.3526-0.0041
      15.05 13:501.3832+0.0134
      15.05 12:501.3585+0.0004
      15.05 11:401.3501+0.0015
      15.05 10:501.3617+0.001
      15.05 09:501.3579-0.0008
      15.05 08:501.365-0.0018
      15.05 07:501.3755+0.0012
      15.05 06:501.3705+0.0023
      15.05 05:501.3693+0.0025
      15.05 04:501.3592-0.0071
      15.05 03:501.349+0.0003
      15.05 02:501.3514+0.0011
      15.05 01:501.3506-0.0006
      15.05 00:501.3556-0.0026
      14.05 23:501.3561-0.002
      14.05 22:501.363+0.0005
      14.05 21:501.3638+0.003
      14.05 20:501.3478-0.0011
      14.05 19:501.3625-0.0003
      14.05 18:501.3736-0.0057
      14.05 17:501.3689-0.0054
      14.05 16:501.388-0.0005
      14.05 15:501.3899+0.0008
      14.05 14:501.3872+0.0023
      14.05 13:501.3817+0.0002
      14.05 12:501.3782+0.0015
      14.05 11:501.3713+0.0012
      14.05 10:501.3698-0.0056
      14.05 09:501.3706-0.0019
      14.05 08:501.3812+0.002
      14.05 07:501.3609-0.0021
      14.05 06:501.3587+0.0001
      14.05 05:501.3519-0.0015
      14.05 04:501.3589-0.0073
      14.05 03:501.3724-0.0001
      14.05 02:501.3748+0.0016
      14.05 01:501.3696-0.0007
      14.05 00:501.3786-0.0012
      13.05 23:501.3806+0.001
      13.05 22:501.3805-0.0042
      13.05 21:501.3874-0.0006
      13.05 20:501.3973+0.0022
      13.05 19:501.4226+0.003
      13.05 18:501.4104-0.0037
      13.05 17:501.4112+0.0012
      13.05 16:501.4082-0.0029
      13.05 15:501.4202+0.0013
      13.05 14:501.4208+0.0027
      13.05 13:501.4276+0.0006
      13.05 12:501.445+0.0004
      13.05 11:501.432+0.0068
      13.05 10:501.4094-0.0021
      13.05 09:501.3995-0.0019
      13.05 08:501.382+0.0024
      13.05 07:501.3708+0.0043
      13.05 06:501.3774-0.0059
      13.05 05:501.3911-0.0024
      13.05 04:501.4414-0.002
      13.05 03:501.4726-0.0007
      13.05 02:501.4674+0.0017
      13.05 01:501.4652+0.0034
      13.05 00:501.4661-0.0002
      12.05 23:501.4758-0.0005
      12.05 22:501.4753-0.0011
      12.05 21:501.4774+0.0008
      12.05 20:501.4862-0.0027
      12.05 19:501.4976-0.001
      12.05 18:501.5104+0.0029
      12.05 17:501.4818+0.0007
      12.05 16:501.4771+0.0012
      12.05 15:501.476-0.0005
      12.05 14:501.4785-0.0028
      12.05 13:501.4838+0.0017
      12.05 12:501.4684-
      12.05 11:501.4708-0.0035
      12.05 10:501.4708-0.0001
      12.05 09:501.483-0.0002
      12.05 08:501.4863+0.0021
      12.05 07:501.4869+0.0004
      12.05 06:501.4817+0.0006
      12.05 05:501.4863-0.0005
      12.05 04:501.4886+0.0004
      12.05 03:501.4931+0.0012
      12.05 02:501.488+0.0004
      12.05 01:501.4885+0.0023
      12.05 00:501.4839+0.0014
      11.05 23:501.4857+0.0008
      11.05 22:501.489+0.0023
      11.05 21:501.5009+0.0002
      11.05 20:501.5022-0.0031
      11.05 19:501.5034+0.0011
      11.05 18:501.4983+0.0004
      11.05 17:501.4856+0.0026
      11.05 16:501.4942+0.002
      11.05 15:501.4846-0.0016
      11.05 14:501.4803+0.0022
      11.05 13:501.4771
    • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
      мин: 1.3478
      макс: 1.6475
      за месяц:
      1.5197  
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      17.05.20241.5031+0.0318
      16.05.20241.4713+0.0666
      15.05.20241.4047+0.0386
      14.05.20241.3661-0.0365
      13.05.20241.4026-0.0775
      12.05.20241.4801-0.012
      11.05.20241.4921-0.0412
      10.05.20241.5333-0.0088
      09.05.20241.5421+0.0568
      08.05.20241.4853-0.0174
      07.05.20241.5027-0.0115
      06.05.20241.5142+0.0252
      05.05.20241.489-0.0185
      04.05.20241.5075+0.0073
      03.05.20241.5002+0.0332
      02.05.20241.467+0.0501
      01.05.20241.4169-0.0129
      30.04.20241.4298-0.0332
      29.04.20241.463-0.0728
      28.04.20241.5358+0.0133
      27.04.20241.5225-0.008
      26.04.20241.5305-
      25.04.20241.5305-0.0977
      24.04.20241.6282-0.0193
      23.04.20241.6475+0.0112
      22.04.20241.6363+0.0372
      21.04.20241.5991+0.0611
      20.04.20241.538+0.0528
      19.04.20241.4852+0.0268
      18.04.20241.4584+0.0276
      17.04.20241.4308
    • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
      мин: 1.3478
      макс: 2.6498
      за квартал:
        1.5197
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      17.05.20241.5031+0.0318
      16.05.20241.4713+0.0666
      15.05.20241.4047+0.0386
      14.05.20241.3661-0.0365
      13.05.20241.4026-0.0775
      12.05.20241.4801-0.012
      11.05.20241.4921-0.0412
      10.05.20241.5333-0.0088
      09.05.20241.5421+0.0568
      08.05.20241.4853-0.0174
      07.05.20241.5027-0.0115
      06.05.20241.5142+0.0252
      05.05.20241.489-0.0185
      04.05.20241.5075+0.0073
      03.05.20241.5002+0.0332
      02.05.20241.467+0.0501
      01.05.20241.4169-0.0129
      30.04.20241.4298-0.0332
      29.04.20241.463-0.0728
      28.04.20241.5358+0.0133
      27.04.20241.5225-0.008
      26.04.20241.5305-
      25.04.20241.5305-0.0977
      24.04.20241.6282-0.0193
      23.04.20241.6475+0.0112
      22.04.20241.6363+0.0372
      21.04.20241.5991+0.0611
      20.04.20241.538+0.0528
      19.04.20241.4852+0.0268
      18.04.20241.4584+0.0276
      17.04.20241.4308+0.0143
      16.04.20241.4165-0.0413
      15.04.20241.4578+0.0036
      14.04.20241.4542-0.1937
      13.04.20241.6479-0.402
      12.04.20242.0499-0.1356
      11.04.20242.1855+0.0465
      10.04.20242.139-0.0683
      09.04.20242.2073+0.0015
      08.04.20242.2058+0.0722
      07.04.20242.1336+0.1107
      06.04.20242.0229+0.0337
      05.04.20241.9892-0.033
      04.04.20242.0222+0.0037
      03.04.20242.0185+0.0204
      02.04.20241.9981-0.1571
      01.04.20242.1552-0.0813
      31.03.20242.2365-0.0309
      30.03.20242.2674+0.0195
      29.03.20242.2479+0.0317
      28.03.20242.2162-0.0141
      27.03.20242.2303-0.0173
      26.03.20242.2476+0.0776
      25.03.20242.17+0.108
      24.03.20242.062-0.0159
      23.03.20242.0779+0.0123
      22.03.20242.0656-0.0199
      21.03.20242.0855+0.1135
      20.03.20241.972+0.0064
      19.03.20241.9656-0.215
      18.03.20242.1806-0.035
      17.03.20242.2156-0.0955
      16.03.20242.3111-0.1057
      15.03.20242.4168-0.2111
      14.03.20242.6279-0.0011
      13.03.20242.629+0.0696
      12.03.20242.5594-0.0904
      11.03.20242.6498+0.0382
      10.03.20242.6116+0.0331
      09.03.20242.5785+0.0542
      08.03.20242.5243+0.0671
      07.03.20242.4572+0.1845
      06.03.20242.2727-0.1148
      05.03.20242.3875-0.0622
      04.03.20242.4497+0.0381
      03.03.20242.4116-0.0128
      02.03.20242.4244+0.1587
      01.03.20242.2657+0.0758
      29.02.20242.1899+0.0083
      28.02.20242.1816-0.0155
      27.02.20242.1971+0.0973
      26.02.20242.0998+0.0303
      25.02.20242.0695+0.0123
      24.02.20242.0572+0.0501
      23.02.20242.0071-0.0029
      22.02.20242.01-0.0001
      21.02.20242.0101-0.0857
      20.02.20242.0958-0.0174
      19.02.20242.1132+0.0323
      18.02.20242.0809+0.0471
      17.02.20242.0338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.