Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, First Digital USD »

    Курс Salmonation к First Digital USD

    Обновлено: 21.05.2024 01:40:01

    =
    Калькулятор SUI - FDUSD / Обратный расчет: курс First Digital USD к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно first digital usd, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0104
      макс: 1.14
      за сутки:
      1.1371  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      21.05 01:401.1371+0.002
      21.05 01:301.1351+0.0046
      21.05 01:201.1305-
      21.05 01:101.1305-0.006
      21.05 01:001.1365+0.0054
      21.05 00:501.1311+0.0027
      21.05 00:401.1284+0.0117
      21.05 00:301.1167+0.0003
      21.05 00:201.1164-0.0005
      21.05 00:101.1169-0.0108
      21.05 00:031.1277+0.0011
      21.05 00:001.1266-0.0046
      20.05 23:501.1312-0.0023
      20.05 23:401.1335+0.0098
      20.05 23:301.1237-0.0088
      20.05 23:201.1325+0.0003
      20.05 23:101.1322-0.0039
      20.05 23:001.1361+0.0066
      20.05 22:501.1295-0.0011
      20.05 22:401.1306-0.0039
      20.05 22:301.1345+0.0141
      20.05 22:201.1204+0.0003
      20.05 22:101.1201-0.0065
      20.05 22:031.1266+0.0023
      20.05 22:001.1243-0.0064
      20.05 21:501.1307-0.0032
      20.05 21:401.1339+0.0003
      20.05 21:301.1336-0.0031
      20.05 21:201.1367-0.0007
      20.05 21:101.1374-0.0026
      20.05 21:001.14+0.0048
      20.05 20:501.1352+0.0042
      20.05 20:401.131+0.0041
      20.05 20:301.1269-0.0005
      20.05 20:201.1274-0.0023
      20.05 20:101.1297-0.004
      20.05 20:031.1337+0.0046
      20.05 20:001.1291+0.0123
      20.05 19:501.1168+0.007
      20.05 19:401.1098-0.0037
      20.05 19:301.1135+0.0064
      20.05 19:201.1071-0.0031
      20.05 19:101.1102-0.0044
      20.05 19:001.1146-0.0066
      20.05 18:501.1212-0.0115
      20.05 18:401.1327+0.0035
      20.05 18:301.1292+0.0082
      20.05 18:201.121+0.0126
      20.05 18:101.1084+0.0045
      20.05 18:031.1039+0.0056
      20.05 18:001.0983+0.0015
      20.05 17:501.0968-0.0017
      20.05 17:401.0985-0.0002
      20.05 17:301.0987+0.0023
      20.05 17:201.0964-0.0001
      20.05 17:101.0965-0.001
      20.05 17:001.0975+0.0078
      20.05 16:501.0897-0.0003
      20.05 16:401.09-0.0024
      20.05 16:301.0924-0.0002
      20.05 16:201.0926+0.0053
      20.05 16:101.0873-0.0008
      20.05 16:031.0881+0.0025
      20.05 16:001.0856+0.0016
      20.05 15:501.084-0.003
      20.05 15:401.087-0.0034
      20.05 15:301.0904-0.0003
      20.05 15:201.0907+0.0047
      20.05 15:101.086+0.0055
      20.05 15:001.0805+0.0052
      20.05 14:501.0753-0.0017
      20.05 14:401.077-0.0041
      20.05 14:301.0811-0.0027
      20.05 14:201.0838-0.0003
      20.05 14:101.0841+0.0006
      20.05 14:031.0835+0.0023
      20.05 14:001.0812-0.0034
      20.05 13:501.0846+0.0086
      20.05 13:401.076-0.0043
      20.05 13:301.0803+0.006
      20.05 13:201.0743+0.0047
      20.05 13:101.0696+0.0059
      20.05 13:001.0637+0.0019
      20.05 12:501.0618-0.0032
      20.05 12:401.065-0.0059
      20.05 12:301.0709-0.0038
      20.05 12:201.0747-0.0015
      20.05 12:101.0762+0.0046
      20.05 12:031.0716+0.0039
      20.05 12:001.0677-0.001
      20.05 11:501.0687+0.0031
      20.05 11:401.0656-0.005
      20.05 11:301.0706+0.0101
      20.05 11:201.0605-0.0023
      20.05 11:101.0628+0.0101
      20.05 11:001.0527-0.0016
      20.05 10:501.0543+0.0051
      20.05 10:401.0492+0.0093
      20.05 10:301.0399+0.0023
      20.05 10:201.0376+0.0042
      20.05 10:101.0334-
      20.05 10:031.0334+0.0013
      20.05 10:001.0321-0.0109
      20.05 09:501.043-0.0069
      20.05 09:401.0499-0.0058
      20.05 09:301.0557+0.0007
      20.05 09:201.055-0.0019
      20.05 09:101.0569+0.001
      20.05 09:001.0559+0.0057
      20.05 08:501.0502+0.0001
      20.05 08:401.0501+0.0079
      20.05 08:301.0422-0.0027
      20.05 08:201.0449+0.0026
      20.05 08:101.0423+0.004
      20.05 08:031.0383+0.0008
      20.05 08:001.0375-0.0013
      20.05 07:501.0388+0.0041
      20.05 07:401.0347+0.0076
      20.05 07:301.0271+0.0011
      20.05 07:201.026-0.0027
      20.05 07:101.0287+0.0026
      20.05 07:001.0261-0.0018
      20.05 06:501.0279-0.0014
      20.05 06:401.0293+0.0002
      20.05 06:301.0291-0.0028
      20.05 06:201.0319-0.0002
      20.05 06:101.0321-0.0033
      20.05 06:031.0354+0.0044
      20.05 06:001.031-0.0007
      20.05 05:501.0317-0.0023
      20.05 05:401.034+0.0025
      20.05 05:301.0315+0.004
      20.05 05:201.0275+0.0003
      20.05 05:101.0272+0.0041
      20.05 05:001.0231+0.0046
      20.05 04:501.0185+0.0081
      20.05 04:401.0104-0.011
      20.05 04:301.0214+0.0008
      20.05 04:201.0206-0.008
      20.05 04:101.0286-0.0055
      20.05 04:031.0341+0.0044
      20.05 04:001.0297+0.0003
      20.05 03:501.0294+0.0032
      20.05 03:401.0262+0.0041
      20.05 03:301.0221-0.0037
      20.05 03:201.0258-0.0048
      20.05 03:101.0306+0.0015
      20.05 03:001.0291+0.0024
      20.05 02:501.0267-0.0002
      20.05 02:401.0269+0.0004
      20.05 02:301.0265-0.0017
      20.05 02:201.0282-0.0017
      20.05 02:101.0299-0.0039
      20.05 02:031.0338+0.0026
      20.05 02:001.0312
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89093
      макс: 1.14
      за неделю:
      1.1371  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      21.05 01:401.1371+0.0054
      21.05 00:501.1311-0.0046
      20.05 23:501.1312+0.0066
      20.05 22:501.1295-0.0064
      20.05 21:501.1307+0.0048
      20.05 20:501.1352+0.0123
      20.05 19:501.1168-0.0066
      20.05 18:501.1212+0.0015
      20.05 17:501.0968+0.0078
      20.05 16:501.0897+0.0016
      20.05 15:501.084+0.0052
      20.05 14:501.0753-0.0034
      20.05 13:501.0846+0.0019
      20.05 12:501.0618-0.001
      20.05 11:501.0687-0.0016
      20.05 10:501.0543-0.0109
      20.05 09:501.043+0.0057
      20.05 08:501.0502-0.0013
      20.05 07:501.0388-0.0018
      20.05 06:501.0279-0.0007
      20.05 05:501.0317+0.0046
      20.05 04:501.0185+0.0003
      20.05 03:501.0294+0.0024
      20.05 02:501.0267+0.0003
      20.05 01:501.0309+0.0005
      20.05 00:501.0261+0.0005
      19.05 23:501.0352-0.0013
      19.05 22:501.0301+0.0007
      19.05 21:501.0265+0.0023
      19.05 20:501.0302-0.0031
      19.05 19:501.026+0.0009
      19.05 18:501.0297-0.0027
      19.05 17:501.0374+0.0018
      19.05 16:501.0378-0.0019
      19.05 15:501.0484+0.0004
      19.05 14:501.0569-0.0058
      19.05 13:501.0736+0.0006
      19.05 12:501.0664+0.0006
      19.05 11:501.071-0.0006
      19.05 10:501.0728+0.0012
      19.05 09:501.0688-0.0023
      19.05 08:501.0791+0.0014
      19.05 07:501.0801+0.0006
      19.05 06:501.0787-0.0003
      19.05 05:501.0846-0.0011
      19.05 04:501.0794-0.0038
      19.05 03:501.0786-0.0008
      19.05 02:501.0831-0.0013
      19.05 01:501.0798-0.0001
      19.05 00:501.0754+0.0017
      18.05 23:501.0799+0.0024
      18.05 22:501.0731-0.0005
      18.05 21:501.0749+0.0008
      18.05 20:501.0749+0.0001
      18.05 19:501.0746+0.0023
      18.05 18:501.0757+0.0033
      18.05 17:501.0594-0.0048
      18.05 16:501.0628-0.0018
      18.05 15:501.0705-0.0028
      18.05 14:501.0805+0.0032
      18.05 13:501.0766+0.003
      18.05 12:501.081-0.0018
      18.05 11:501.0854-0.0051
      18.05 10:501.0802+0.001
      18.05 09:501.0841+0.0034
      18.05 08:501.0802-0.002
      18.05 07:401.0817-
      18.05 06:501.0824+0.0042
      18.05 05:501.0713-0.0001
      18.05 04:501.0715-0.0015
      18.05 03:501.0839+0.0001
      18.05 02:501.0776+0.0001
      18.05 01:501.0862-0.0017
      18.05 00:501.0892-0.0004
      17.05 23:501.0881-0.0003
      17.05 22:501.1007-0.0052
      17.05 21:501.1008+0.0088
      17.05 20:501.0824-0.0058
      17.05 19:501.074+0.0052
      17.05 18:501.0692+0.003
      17.05 17:501.05-0.0014
      17.05 16:501.0446-0.0001
      17.05 15:501.0588+0.0024
      17.05 14:501.0534+0.0011
      17.05 13:501.0546-0.0023
      17.05 12:501.0577+0.0093
      17.05 11:501.0498-0.0019
      17.05 10:501.0556+0.0091
      17.05 09:501.0433-0.002
      17.05 08:501.0354-0.0114
      17.05 07:501.0498-0.0033
      17.05 06:501.0521+0.0002
      17.05 05:501.0332+0.0042
      17.05 04:501.0215-0.0004
      17.05 03:501.0217-0.0042
      17.05 02:501.0293+0.0063
      17.05 01:501.0205+0.0002
      17.05 00:501.0276+0.0014
      16.05 23:501.0253-0.0037
      16.05 22:501.0411-0.001
      16.05 21:501.0408-0.0056
      16.05 20:501.0354-0.0023
      16.05 19:501.0304+0.0058
      16.05 18:501.0389-0.016
      16.05 17:501.0407+0.0101
      16.05 16:501.0587-0.0012
      16.05 15:501.0438+0.0045
      16.05 14:501.0407-0.0016
      16.05 13:501.034+0.0071
      16.05 12:501.0458+0.0045
      16.05 11:501.025+0.0019
      16.05 10:501.0132+0.0001
      16.05 09:501.0063+0.00348
      16.05 08:500.99474+0.00331
      16.05 07:500.99015+0.00355
      16.05 06:500.98947+0.002
      16.05 05:500.97734-0.00264
      16.05 04:500.98213+0.0005
      16.05 03:500.98151-0.00084
      16.05 02:500.99333-0.00102
      16.05 01:500.99465-0.00151
      16.05 00:500.9976-0.0045
      15.05 23:501.0141+0.0059
      15.05 22:501.0118+0.00174
      15.05 21:500.99048-0.00476
      15.05 20:500.9799+0.00244
      15.05 19:500.96969+0.00105
      15.05 18:500.9536+0.00042
      15.05 17:500.9602-0.01177
      15.05 16:500.94983+0.00361
      15.05 15:500.93819-0.00021
      15.05 14:500.90478+0.00072
      15.05 13:500.91639-0.00495
      15.05 12:500.92054+6.0E-5
      15.05 11:400.9026-0.0002
      15.05 10:500.90832+0.00184
      15.05 09:500.90988+0.00181
      15.05 08:500.90974-0.0015
      15.05 07:500.918+0.00016
      15.05 06:500.92349-0.00018
      15.05 05:500.9041-0.00209
      15.05 04:500.90234-0.00192
      15.05 03:500.89093+0.00019
      15.05 02:500.89496+0.00169
      15.05 01:500.89819+0.00054
      15.05 00:500.89891+0.00027
      14.05 23:500.89533-0.00169
      14.05 22:500.90187-5.0E-5
      14.05 21:500.90102+0.00173
      14.05 20:500.89654+0.00068
      14.05 19:500.90158+0.0041
      14.05 18:500.90787-0.0025
      14.05 17:500.91235+6.0E-5
      14.05 16:500.91705-0.00151
      14.05 15:500.92434-0.0031
      14.05 14:500.93369+0.00428
      14.05 13:500.93318-0.00321
      14.05 12:500.94343+0.00149
      14.05 11:500.94138+0.00125
      14.05 10:500.94846-0.00169
      14.05 09:500.94932-0.00473
      14.05 08:500.96247+0.00256
      14.05 07:500.95483-0.00011
      14.05 06:500.95596+0.00197
      14.05 05:500.95642-0.00101
      14.05 04:500.96147-0.00419
      14.05 03:500.96957+0.00093
      14.05 02:500.9672+0.00158
      14.05 01:500.96471
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.89093
      макс: 1.3993
      за месяц:
        1.1371
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      19.05.20241.0522-0.025
      18.05.20241.0772+0.0151
      17.05.20241.0621+0.041
      16.05.20241.0211+0.07537
      15.05.20240.94573+0.01986
      14.05.20240.92587-0.0512
      13.05.20240.97707-0.02983
      12.05.20241.0069+0.0005
      11.05.20241.0064-0.0395
      10.05.20241.0459+0.0423
      09.05.20241.0036-0.0462
      08.05.20241.0498-0.061
      07.05.20241.1108-0.0011
      06.05.20241.1119+0.0253
      05.05.20241.0866-0.0075
      04.05.20241.0941-0.0166
      03.05.20241.1107-0.0158
      02.05.20241.1265+0.0031
      01.05.20241.1234-0.0183
      30.04.20241.1417-0.0533
      29.04.20241.195-0.0498
      28.04.20241.2448+0.0556
      27.04.20241.1892+0.0048
      26.04.20241.1844-0.0415
      25.04.20241.2259-0.0741
      24.04.20241.3-0.0511
      23.04.20241.3511-0.0482
      22.04.20241.3993+0.0113
      21.04.20241.388+0.0251
      20.04.20241.3629+0.069
      19.04.20241.2939
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.89093
      макс: 2.0564
      за квартал:
        1.1371
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      19.05.20241.0522-0.025
      18.05.20241.0772+0.0151
      17.05.20241.0621+0.041
      16.05.20241.0211+0.07537
      15.05.20240.94573+0.01986
      14.05.20240.92587-0.0512
      13.05.20240.97707-0.02983
      12.05.20241.0069+0.0005
      11.05.20241.0064-0.0395
      10.05.20241.0459+0.0423
      09.05.20241.0036-0.0462
      08.05.20241.0498-0.061
      07.05.20241.1108-0.0011
      06.05.20241.1119+0.0253
      05.05.20241.0866-0.0075
      04.05.20241.0941-0.0166
      03.05.20241.1107-0.0158
      02.05.20241.1265+0.0031
      01.05.20241.1234-0.0183
      30.04.20241.1417-0.0533
      29.04.20241.195-0.0498
      28.04.20241.2448+0.0556
      27.04.20241.1892+0.0048
      26.04.20241.1844-0.0415
      25.04.20241.2259-0.0741
      24.04.20241.3-0.0511
      23.04.20241.3511-0.0482
      22.04.20241.3993+0.0113
      21.04.20241.388+0.0251
      20.04.20241.3629+0.069
      19.04.20241.2939+0.0518
      18.04.20241.2421-0.0071
      17.04.20241.2492+0.0698
      16.04.20241.1794-0.0274
      15.04.20241.2068+0.0687
      14.04.20241.1381-0.0281
      13.04.20241.1662-0.2228
      12.04.20241.389-0.1202
      11.04.20241.5092-0.0192
      10.04.20241.5284-0.1075
      09.04.20241.6359-0.0425
      08.04.20241.6784+0.0401
      07.04.20241.6383+0.0181
      06.04.20241.6202+0.0224
      05.04.20241.5978-0.094
      04.04.20241.6918-0.0228
      03.04.20241.7146-0.0895
      02.04.20241.8041-0.1343
      01.04.20241.9384+0.0509
      31.03.20241.8875-0.0177
      30.03.20241.9052-0.1056
      29.03.20242.0108+0.0018
      28.03.20242.009-0.0474
      27.03.20242.0564+0.252
      26.03.20241.8044+0.0979
      25.03.20241.7065+0.05
      24.03.20241.6565-0.036
      23.03.20241.6925-0.0803
      22.03.20241.7728-0.0744
      21.03.20241.8472+0.2347
      20.03.20241.6125+0.0108
      19.03.20241.6017-0.0224
      18.03.20241.6241+0.0841
      17.03.20241.54-0.0778
      16.03.20241.6178+0.1682
      15.03.20241.4496-0.126
      14.03.20241.5756-0.042
      13.03.20241.6176+0.0531
      12.03.20241.5645+0.0093
      11.03.20241.5552-0.0242
      10.03.20241.5794+0.0043
      09.03.20241.5751+0.029
      08.03.20241.5461+0.0111
      07.03.20241.535+0.0933
      06.03.20241.4417-0.0473
      05.03.20241.489-0.025
      04.03.20241.514-0.067
      03.03.20241.581-0.0517
      02.03.20241.6327-0.0623
      01.03.20241.695+0.0468
      29.02.20241.6482+0.0312
      28.02.20241.617-0.0226
      27.02.20241.6396+0.0011
      26.02.20241.6385+0.0066
      25.02.20241.6319+0.0139
      24.02.20241.618-0.0395
      23.02.20241.6575-0.036
      22.02.20241.6935+0.0271
      21.02.20241.6664-0.0494
      20.02.20241.7158-0.0687
      19.02.20241.7845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.