Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Bitget Token »

    Курс First Digital USD к Bitget Token

    Обновлено: 05.05.2024 08:10:01

    =
    Калькулятор FDUSD - BGB / Обратный расчет: курс Bitget Token к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно bitget token, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84867
      макс: 0.87149
      за сутки:
      0.86608  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 08:100.86608+0.00035
      05.05 08:030.86573+0.00021
      05.05 08:000.86552-1.0E-5
      05.05 07:500.86553-6.0E-5
      05.05 07:400.86559-0.00095
      05.05 07:300.86654+0.00137
      05.05 07:200.86517+0.00028
      05.05 07:100.86489-0.00019
      05.05 07:000.86508-3.0E-5
      05.05 06:500.86511-0.00018
      05.05 06:400.86529-7.0E-5
      05.05 06:300.86536+0.00017
      05.05 06:200.86519+0.00259
      05.05 06:100.8626+0.00047
      05.05 06:030.86213+0.00028
      05.05 06:000.86185-0.0008
      05.05 05:500.86265-0.00036
      05.05 05:400.86301+0.00023
      05.05 05:300.86278-0.00088
      05.05 05:200.86366-0.00064
      05.05 05:100.8643-9.0E-5
      05.05 05:000.86439+0.00051
      05.05 04:500.86388+0.00158
      05.05 04:400.8623-0.00016
      05.05 04:300.86246+0.0005
      05.05 04:200.86196+3.0E-5
      05.05 04:100.86193-0.00029
      05.05 04:030.86222-6.0E-5
      05.05 04:000.86228+0.00139
      05.05 03:500.86089-0.00186
      05.05 03:400.86275+0.00274
      05.05 03:300.86001-0.00025
      05.05 03:200.86026+0.0002
      05.05 03:100.86006-0.0007
      05.05 03:000.86076-0.001
      05.05 02:500.86176+0.00012
      05.05 02:400.86164+9.0E-5
      05.05 02:300.86155+0.00094
      05.05 02:200.86061+0.00095
      05.05 02:100.85966+0.00036
      05.05 02:030.8593+0.00014
      05.05 02:000.85916+0.00022
      05.05 01:500.85894-3.0E-5
      05.05 01:400.85897-0.00015
      05.05 01:300.85912+0.00084
      05.05 01:200.85828-0.00028
      05.05 01:100.85856+0.00168
      05.05 01:000.85688-0.00199
      05.05 00:500.85887+0.00101
      05.05 00:400.85786-0.00069
      05.05 00:300.85855+0.00085
      05.05 00:200.8577-0.00077
      05.05 00:100.85847+0.00219
      05.05 00:030.85628+9.0E-5
      05.05 00:000.85619-0.00039
      04.05 23:500.85658-0.00075
      04.05 23:400.85733+0.0003
      04.05 23:300.85703-0.00243
      04.05 23:200.85946-2.0E-5
      04.05 23:100.85948-0.00169
      04.05 23:000.86117+0.00086
      04.05 22:500.86031-0.00037
      04.05 22:400.86068-0.00058
      04.05 22:300.86126-0.00101
      04.05 22:200.86227+0.00035
      04.05 22:100.86192+0.00138
      04.05 22:030.86054-2.0E-5
      04.05 22:000.86056+0.00055
      04.05 21:500.86001-0.00034
      04.05 21:400.86035+0.00059
      04.05 21:300.85976-0.00022
      04.05 21:200.85998-0.00085
      04.05 21:100.86083-0.0009
      04.05 21:000.86173-0.00184
      04.05 20:500.86357-0.00081
      04.05 20:400.86438-0.00015
      04.05 20:300.86453+0.00106
      04.05 20:200.86347-0.00081
      04.05 20:100.86428-0.0014
      04.05 20:030.86568-0.00125
      04.05 20:000.86693-0.00033
      04.05 19:500.86726+0.00048
      04.05 19:400.86678+5.0E-5
      04.05 19:300.86673-0.00137
      04.05 19:200.8681+0.00063
      04.05 19:100.86747-0.00098
      04.05 19:000.86845+0.00065
      04.05 18:500.8678+0.00102
      04.05 18:400.86678+0.00052
      04.05 18:300.86626-0.00067
      04.05 18:200.86693+0.00064
      04.05 18:100.86629-0.00132
      04.05 18:030.86761-0.00025
      04.05 18:000.86786-0.00363
      04.05 17:500.87149+0.00027
      04.05 17:400.87122+0.00176
      04.05 17:300.86946+0.00143
      04.05 17:200.86803+0.00282
      04.05 17:100.86521+0.00112
      04.05 17:000.86409+0.00081
      04.05 16:500.86328+0.00161
      04.05 16:400.86167+0.00116
      04.05 16:300.86051-0.00052
      04.05 16:200.86103+0.00306
      04.05 16:100.85797-5.0E-5
      04.05 16:030.85802+0.00188
      04.05 16:000.85614+0.0002
      04.05 15:500.85594-0.00082
      04.05 15:400.85676+0.00052
      04.05 15:300.85624+0.0009
      04.05 15:200.85534+0.0007
      04.05 15:100.85464+0.00173
      04.05 15:000.85291+0.00285
      04.05 14:500.85006+0.00139
      04.05 14:400.84867-0.00067
      04.05 14:300.84934-0.00493
      04.05 14:200.85427-0.0005
      04.05 14:100.85477-0.0005
      04.05 14:030.85527-0.00047
      04.05 14:000.85574-0.00097
      04.05 13:500.85671-0.00066
      04.05 13:400.85737-4.0E-5
      04.05 13:300.85741+1.0E-5
      04.05 13:200.8574+0.00038
      04.05 13:100.85702-0.00103
      04.05 13:000.85805-0.00029
      04.05 12:500.85834+0.0006
      04.05 12:400.85774-0.0005
      04.05 12:300.85824-0.00124
      04.05 12:200.85948-0.00047
      04.05 12:100.85995-0.00048
      04.05 12:030.86043+0.00017
      04.05 12:000.86026+0.00218
      04.05 11:500.85808-0.0008
      04.05 11:400.85888+0.00035
      04.05 11:300.85853-0.00098
      04.05 11:200.85951-0.00014
      04.05 11:100.85965-0.00108
      04.05 11:000.86073+0.00023
      04.05 10:500.8605-0.00075
      04.05 10:400.86125+0.00088
      04.05 10:300.86037-0.0006
      04.05 10:200.86097-0.00012
      04.05 10:100.86109-0.00173
      04.05 10:030.86282-3.0E-5
      04.05 10:000.86285-0.00049
      04.05 09:500.86334+0.00114
      04.05 09:400.8622-0.00028
      04.05 09:300.86248-0.00038
      04.05 09:200.86286+0.0004
      04.05 09:100.86246-0.00103
      04.05 09:000.86349
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83471
      макс: 0.92438
      за неделю:
        0.86608

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 08:100.86608-1.0E-5
      05.05 07:500.86553-3.0E-5
      05.05 06:500.86511-0.0008
      05.05 05:500.86265+0.00051
      05.05 04:500.86388+0.00139
      05.05 03:500.86089-0.001
      05.05 02:500.86176+0.00022
      05.05 01:500.85894-0.00199
      05.05 00:500.85887-0.00039
      04.05 23:500.85658+0.00086
      04.05 22:500.86031+0.00055
      04.05 21:500.86001-0.00184
      04.05 20:500.86357-0.00033
      04.05 19:500.86726+0.00065
      04.05 18:500.8678-0.00363
      04.05 17:500.87149+0.00081
      04.05 16:500.86328+0.0002
      04.05 15:500.85594+0.00285
      04.05 14:500.85006-0.00097
      04.05 13:500.85671-0.00029
      04.05 12:500.85834+0.00218
      04.05 11:500.85808+0.00023
      04.05 10:500.8605-0.00049
      04.05 09:500.86334-0.00058
      04.05 08:500.86407-0.00077
      04.05 07:500.86653+0.0001
      04.05 06:500.86707-0.00012
      04.05 05:500.86948-1.0E-5
      04.05 04:500.87004-0.00084
      04.05 03:500.87059-0.00019
      04.05 02:500.86948-0.00073
      04.05 01:500.87259+0.00047
      04.05 00:500.87373-0.00013
      03.05 23:500.87257-0.00269
      03.05 22:500.87808+0.00131
      03.05 21:500.87707-0.00112
      03.05 20:500.87972+0.00088
      03.05 19:500.87803-0.00027
      03.05 18:500.88281+0.00068
      03.05 17:500.87985-0.00075
      03.05 16:500.87773+0.00116
      03.05 15:500.88169+5.0E-5
      03.05 14:500.8905+0.00279
      03.05 13:500.88704-0.00098
      03.05 12:500.8856-0.00011
      03.05 11:500.88392+0.00162
      03.05 10:500.88003+0.00058
      03.05 09:500.87858+0.00219
      03.05 08:500.87538-0.00026
      03.05 07:500.87194-0.00079
      03.05 06:500.87518+3.0E-5
      03.05 05:500.87613+0.00069
      03.05 04:500.8794-0.00159
      03.05 03:500.88414+0.00339
      03.05 02:500.87681-0.00039
      03.05 01:500.88128-0.00135
      03.05 00:400.88582-0.0005
      02.05 23:500.88533+3.0E-5
      02.05 22:500.88659-0.00121
      02.05 21:500.88683-0.00305
      02.05 20:500.89424+4.0E-5
      02.05 19:500.89375+0.00118
      02.05 18:500.89177-0.0022
      02.05 17:500.89582-0.00083
      02.05 16:500.8995-0.0018
      02.05 15:500.89775-0.00083
      02.05 14:500.89838-0.00029
      02.05 13:500.90621-0.00111
      02.05 12:500.90758+0.00054
      02.05 11:500.90614+1.0E-5
      02.05 10:500.90654+0.00011
      02.05 09:500.90896+0.00831
      02.05 08:500.90872-0.00069
      02.05 07:500.9072+0.00035
      02.05 06:500.90565+0.00096
      02.05 05:500.90566-0.00019
      02.05 04:500.90827+0.0001
      02.05 03:500.90208-0.00059
      02.05 02:500.90232-2.0E-5
      02.05 01:500.90342+0.00022
      02.05 00:500.90871-0.00202
      01.05 23:500.90653-0.00011
      01.05 22:500.89787-7.0E-5
      01.05 21:500.89475-0.0055
      01.05 20:500.91752+0.00808
      01.05 19:500.9126-0.00635
      01.05 18:500.92438+0.00587
      01.05 17:500.91167-0.00214
      01.05 16:500.91093+0.00095
      01.05 15:500.91189-0.00228
      01.05 14:500.91755+0.00063
      01.05 13:500.91032-0.00039
      01.05 12:500.9094+0.00263
      01.05 11:500.92332-0.00481
      01.05 10:500.91403+0.00111
      01.05 09:500.89818-2.0E-5
      01.05 08:500.89277-0.00013
      01.05 07:500.89139-0.00011
      01.05 06:500.89117-0.00089
      01.05 05:500.8904-0.00041
      01.05 04:500.88106-0.00214
      01.05 03:500.88142-0.00072
      01.05 02:500.87826+0.00477
      01.05 01:500.87675+0.00038
      01.05 00:500.88721+0.00059
      30.04 23:500.89283+0.00434
      30.04 22:500.88816+0.00286
      30.04 21:500.88682-0.01091
      30.04 20:500.89857-0.00264
      30.04 19:500.90253+0.00221
      30.04 18:500.89405+0.0041
      30.04 17:500.8832+0.00021
      30.04 16:500.88065-0.01146
      30.04 15:500.88732+0.00596
      30.04 14:500.87656-0.00087
      30.04 13:500.86794+0.00308
      30.04 12:500.8649+0.00362
      30.04 11:500.86148+0.0015
      30.04 10:500.85633-0.00014
      30.04 09:500.85901-0.00135
      30.04 08:500.86262+0.00021
      30.04 07:500.86225-0.0005
      30.04 06:500.85979+0.00087
      30.04 05:500.86013-0.00366
      30.04 04:500.86063-0.00124
      30.04 03:500.85956+0.00166
      30.04 02:500.85905-0.0019
      30.04 01:500.86645-4.0E-5
      30.04 00:500.86535+0.0027
      29.04 23:500.86408+0.00039
      29.04 22:500.86477-0.00214
      29.04 21:500.86897+0.00128
      29.04 20:500.86936+0.00046
      29.04 19:500.869+0.00079
      29.04 18:500.86765-9.0E-5
      29.04 17:500.86651+0.00107
      29.04 16:500.8694+0.00048
      29.04 15:500.87043+5.0E-5
      29.04 14:500.86726-0.0008
      29.04 13:500.86569-0.00196
      29.04 12:500.86819-0.00047
      29.04 11:500.86802+0.00146
      29.04 10:500.86311+0.00178
      29.04 09:500.86324-0.00075
      29.04 08:500.85754-0.00325
      29.04 07:500.86199+0.00029
      29.04 06:500.86233+0.00141
      29.04 05:500.85592-0.00051
      29.04 04:500.85093-0.00056
      29.04 03:500.84745-0.00056
      29.04 02:500.84309+0.00026
      29.04 01:500.84413+0.00237
      29.04 00:500.83613-6.0E-5
      28.04 23:500.83471+0.00044
      28.04 22:500.83678+0.00168
      28.04 21:500.83615+0.00124
      28.04 20:500.83691+0.00015
      28.04 19:500.83951+0.00038
      28.04 18:500.83846+0.00108
      28.04 17:500.83861-0.00066
      28.04 16:500.84155+0.00736
      28.04 15:500.83973-0.00064
      28.04 14:500.84307+0.00232
      28.04 13:500.84444+0.00013
      28.04 12:500.85136-0.0001
      28.04 11:500.86384+4.0E-5
      28.04 10:500.86596-8.0E-5
      28.04 09:500.86482+0.00117
      28.04 08:500.86052
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.7541
      макс: 0.92438
      за месяц:
      0.86608  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20240.86209-0.01638
      03.05.20240.87847-0.01838
      02.05.20240.89685-0.00773
      01.05.20240.90458+0.02887
      30.04.20240.87571+0.01161
      29.04.20240.8641+0.01614
      28.04.20240.84796-0.01492
      27.04.20240.86288+0.01599
      26.04.20240.84689+0.00956
      25.04.20240.83733+0.02339
      24.04.20240.81394+0.01777
      23.04.20240.79617+0.01468
      22.04.20240.78149-0.0008
      21.04.20240.78229-0.00605
      20.04.20240.78834-0.02023
      19.04.20240.80857+0.02098
      18.04.20240.78759-0.02955
      17.04.20240.81714-0.03627
      16.04.20240.85341+0.02437
      15.04.20240.82904-0.03117
      14.04.20240.86021+0.04871
      13.04.20240.8115+0.03899
      12.04.20240.77251+0.01764
      11.04.20240.75487-0.02719
      10.04.20240.78206+0.018
      09.04.20240.76406+0.00996
      08.04.20240.7541-0.01829
      07.04.20240.77239-0.01221
      06.04.20240.7846-0.02195
      05.04.20240.80655+0.04766
      04.04.20240.75889
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.7541
      макс: 1.58
      за квартал:
        0.86608
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20240.86209-0.01638
      03.05.20240.87847-0.01838
      02.05.20240.89685-0.00773
      01.05.20240.90458+0.02887
      30.04.20240.87571+0.01161
      29.04.20240.8641+0.01614
      28.04.20240.84796-0.01492
      27.04.20240.86288+0.01599
      26.04.20240.84689+0.00956
      25.04.20240.83733+0.02339
      24.04.20240.81394+0.01777
      23.04.20240.79617+0.01468
      22.04.20240.78149-0.0008
      21.04.20240.78229-0.00605
      20.04.20240.78834-0.02023
      19.04.20240.80857+0.02098
      18.04.20240.78759-0.02955
      17.04.20240.81714-0.03627
      16.04.20240.85341+0.02437
      15.04.20240.82904-0.03117
      14.04.20240.86021+0.04871
      13.04.20240.8115+0.03899
      12.04.20240.77251+0.01764
      11.04.20240.75487-0.02719
      10.04.20240.78206+0.018
      09.04.20240.76406+0.00996
      08.04.20240.7541-0.01829
      07.04.20240.77239-0.01221
      06.04.20240.7846-0.02195
      05.04.20240.80655+0.04766
      04.04.20240.75889-0.01831
      03.04.20240.7772-0.11425
      02.04.20240.89145-0.04546
      01.04.20240.93691-0.03091
      31.03.20240.96782-0.00687
      30.03.20240.97469-0.02499
      29.03.20240.99968+0.01131
      28.03.20240.98837-0.05283
      27.03.20241.0412-0.0153
      26.03.20241.0565-0.0024
      25.03.20241.0589-0.0304
      24.03.20241.0893-0.0047
      23.03.20241.094+0.0094
      22.03.20241.0846+0.013
      21.03.20241.0716-0.0548
      20.03.20241.1264-0.0251
      19.03.20241.1515+0.0059
      18.03.20241.1456-0.0051
      17.03.20241.1507+0.0105
      16.03.20241.1402+0.0077
      15.03.20241.1325+0.0251
      14.03.20241.1074+0.0036
      13.03.20241.1038-0.0198
      12.03.20241.1236+0.0125
      11.03.20241.1111-0.0262
      10.03.20241.1373-0.0131
      09.03.20241.1504+0.0331
      08.03.20241.1173+0.0578
      07.03.20241.0595-0.0396
      06.03.20241.0991-0.0089
      05.03.20241.108+0.0066
      04.03.20241.1014+0.0231
      03.03.20241.0783-0.004
      02.03.20241.0823+0.0195
      01.03.20241.0628+0.0238
      29.02.20241.039+0.0229
      28.02.20241.0161+0.04499
      27.02.20240.97111-0.03159
      26.02.20241.0027-0.0011
      25.02.20241.0038+0.0025
      24.02.20241.0013+0.0009
      23.02.20241.0004-0.0002
      22.02.20241.0006-0.0561
      21.02.20241.0567+0.0532
      20.02.20241.0035+0.03822
      19.02.20240.96528+0.00274
      18.02.20240.96254+0.01377
      17.02.20240.94877-0.12313
      16.02.20241.0719-0.1525
      15.02.20241.2244-0.1842
      14.02.20241.4086-0.0797
      13.02.20241.4883-0.0353
      12.02.20241.5236+0.0297
      11.02.20241.4939-0.0158
      10.02.20241.5097-0.0484
      09.02.20241.5581-0.0172
      08.02.20241.5753+0.0087
      07.02.20241.5666-0.0013
      06.02.20241.5679+0.0023
      05.02.20241.5656-0.0144
      04.02.20241.58

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.