Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token, First Digital USD »

    Курс Bitget Token к First Digital USD

    Обновлено: 18.05.2024 17:10:01

    =
    Калькулятор BGB - FDUSD / Обратный расчет: курс First Digital USD к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно first digital usd, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0782
      макс: 1.1008
      за сутки:
      1.0942  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      18.05 17:101.0942+0.0013
      18.05 17:001.0929-0.0003
      18.05 16:501.0932-0.0013
      18.05 16:401.0945+0.0002
      18.05 16:301.0943-0.0003
      18.05 16:201.0946-0.0011
      18.05 16:101.0957-0.0003
      18.05 16:031.096-0.0001
      18.05 16:001.0961-0.0044
      18.05 15:501.1005-0.0003
      18.05 15:401.1008+0.0034
      18.05 15:301.0974+0.0009
      18.05 15:201.0965-0.0033
      18.05 15:101.0998-0.0006
      18.05 15:001.1004+0.0054
      18.05 14:501.095-0.0001
      18.05 14:401.0951-0.0019
      18.05 14:301.097-0.0021
      18.05 14:201.0991-0.0003
      18.05 14:101.0994+0.0005
      18.05 14:031.0989+0.0003
      18.05 14:001.0986-0.0008
      18.05 13:501.0994+0.0021
      18.05 13:401.0973+0.0011
      18.05 13:301.0962+0.0008
      18.05 13:201.0954-0.0001
      18.05 13:101.0955-0.0008
      18.05 13:001.0963-
      18.05 12:501.0963-0.0019
      18.05 12:401.0982-0.0001
      18.05 12:301.0983+0.0007
      18.05 12:201.0976-0.002
      18.05 12:101.0996+0.0057
      18.05 12:031.0939+0.0001
      18.05 12:001.0938-0.0001
      18.05 11:501.0939-0.0007
      18.05 11:401.0946+0.0015
      18.05 11:301.0931+0.0004
      18.05 11:201.0927+0.0017
      18.05 11:101.091+0.0002
      18.05 11:001.0908-0.0003
      18.05 10:501.0911+0.0009
      18.05 10:401.0902+0.0006
      18.05 10:301.0896-0.0015
      18.05 10:201.0911-0.0003
      18.05 10:101.0914-0.0003
      18.05 10:031.0917+0.0002
      18.05 10:001.0915-0.0012
      18.05 09:501.0927+0.0005
      18.05 09:401.0922-0.0008
      18.05 09:301.093-0.0012
      18.05 09:201.0942+0.0003
      18.05 09:101.0939-0.0004
      18.05 09:001.0943-0.0002
      18.05 08:501.0945+0.0014
      18.05 08:401.0931+0.0027
      18.05 08:301.0904+0.0006
      18.05 08:201.0898-0.0006
      18.05 08:101.0904-0.0005
      18.05 08:031.0909+0.0005
      18.05 08:001.0904+0.0008
      18.05 07:401.0896-0.0032
      18.05 07:301.0928+0.0006
      18.05 07:201.0922-
      18.05 07:101.0922+0.003
      18.05 07:001.0892+0.0007
      18.05 06:501.0885+0.0024
      18.05 06:401.0861+0.0004
      18.05 06:301.0857+0.0005
      18.05 06:201.0852+0.0004
      18.05 06:101.0848+0.001
      18.05 06:031.0838-0.0002
      18.05 06:001.084+0.0002
      18.05 05:501.0838-0.0001
      18.05 05:401.0839-0.0016
      18.05 05:301.0855-0.003
      18.05 05:201.0885-0.0045
      18.05 05:101.093+0.0005
      18.05 05:001.0925-0.0007
      18.05 04:501.0932+0.0007
      18.05 04:401.0925+0.0004
      18.05 04:301.0921-0.0004
      18.05 04:201.0925+0.0005
      18.05 04:101.092-0.0006
      18.05 04:031.0926+0.0001
      18.05 04:001.0925+0.0011
      18.05 03:501.0914+0.002
      18.05 03:401.0894-0.0049
      18.05 03:301.0943+0.0021
      18.05 03:201.0922-0.0054
      18.05 03:101.0976+0.0092
      18.05 03:001.0884+0.0005
      18.05 02:501.0879+0.0012
      18.05 02:401.0867-0.0013
      18.05 02:301.088+0.0014
      18.05 02:201.0866-0.0013
      18.05 02:101.0879+0.0029
      18.05 02:031.085+0.0001
      18.05 02:001.0849-0.0002
      18.05 01:501.0851-0.0035
      18.05 01:401.0886-0.0002
      18.05 01:301.0888-0.001
      18.05 01:201.0898+0.0008
      18.05 01:101.089-0.0008
      18.05 01:001.0898+0.0002
      18.05 00:501.0896-0.0002
      18.05 00:401.0898+0.0001
      18.05 00:301.0897+0.0002
      18.05 00:201.0895+0.0001
      18.05 00:101.0894+0.0003
      18.05 00:031.0891+0.0004
      18.05 00:001.0887-0.0001
      17.05 23:501.0888-
      17.05 23:401.0888-0.0001
      17.05 23:301.0889+0.0002
      17.05 23:201.0887-0.0003
      17.05 23:101.089+0.0024
      17.05 23:001.0866-0.0021
      17.05 22:501.0887+0.0037
      17.05 22:401.085-0.0003
      17.05 22:301.0853+0.0001
      17.05 22:201.0852-0.0003
      17.05 22:101.0855-0.0015
      17.05 22:031.087-0.0021
      17.05 22:001.0891+0.0015
      17.05 21:501.0876+0.0026
      17.05 21:401.085-0.0029
      17.05 21:301.0879+0.0014
      17.05 21:201.0865+0.0004
      17.05 21:101.0861+0.0004
      17.05 21:001.0857-
      17.05 20:501.0857+0.0006
      17.05 20:401.0851-0.0061
      17.05 20:301.0912+0.0006
      17.05 20:201.0906-0.0005
      17.05 20:101.0911-0.0026
      17.05 20:031.0937+0.0005
      17.05 20:001.0932-0.0025
      17.05 19:501.0957+0.0031
      17.05 19:401.0926+0.0003
      17.05 19:301.0923+0.0036
      17.05 19:201.0887-0.0009
      17.05 19:101.0896-0.0001
      17.05 19:001.0897+0.0012
      17.05 18:501.0885-0.004
      17.05 18:401.0925+0.009
      17.05 18:301.0835+0.0017
      17.05 18:201.0818+0.0005
      17.05 18:101.0813+0.0024
      17.05 18:031.0789+0.0007
      17.05 18:001.0782
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0419
      макс: 1.1107
      за неделю:
      1.0942  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      18.05 17:101.0942-0.0003
      18.05 16:501.0932-0.0044
      18.05 15:501.1005+0.0054
      18.05 14:501.095-0.0008
      18.05 13:501.0994-
      18.05 12:501.0963-0.0001
      18.05 11:501.0939-0.0003
      18.05 10:501.0911-0.0012
      18.05 09:501.0927-0.0002
      18.05 08:501.0945+0.0008
      18.05 07:401.0896+0.0007
      18.05 06:501.0885+0.0002
      18.05 05:501.0838-0.0007
      18.05 04:501.0932+0.0011
      18.05 03:501.0914+0.0005
      18.05 02:501.0879-0.0002
      18.05 01:501.0851+0.0002
      18.05 00:501.0896-0.0001
      17.05 23:501.0888-0.0021
      17.05 22:501.0887+0.0015
      17.05 21:501.0876-
      17.05 20:501.0857-0.0025
      17.05 19:501.0957+0.0012
      17.05 18:501.0885-0.0019
      17.05 17:501.0801-0.0013
      17.05 16:501.0818-0.0001
      17.05 15:501.0819-0.0008
      17.05 14:501.0826-0.0063
      17.05 13:501.0972-0.0001
      17.05 12:501.1027+0.0004
      17.05 11:501.1042-0.0031
      17.05 10:501.1041-0.0001
      17.05 09:501.0986+0.0009
      17.05 08:501.0818-0.0013
      17.05 07:501.0807+0.0001
      17.05 06:501.0773-0.0101
      17.05 05:501.0985+0.0003
      17.05 04:501.109-0.0046
      17.05 03:501.1008-0.0018
      17.05 02:501.0766+0.0038
      17.05 01:501.0737+0.0004
      17.05 00:501.0774+0.0015
      16.05 23:501.0681+0.0003
      16.05 22:501.071+0.0001
      16.05 21:501.0723-0.0003
      16.05 20:501.0771+0.0003
      16.05 19:501.0771-0.002
      16.05 18:501.077+0.0008
      16.05 17:501.074-0.0018
      16.05 16:501.1037-0.0001
      16.05 15:501.1079+0.0004
      16.05 14:501.1107+0.0001
      16.05 13:501.1104+0.0009
      16.05 12:501.1027+0.0015
      16.05 11:501.098+0.0007
      16.05 10:501.0929+0.0003
      16.05 09:501.0956+0.0011
      16.05 08:501.0979+0.0004
      16.05 07:501.096-0.0004
      16.05 06:501.0971-0.0007
      16.05 05:501.0976-0.0006
      16.05 04:501.0962-0.0006
      16.05 03:501.0955+0.0003
      16.05 02:501.0926+0.0023
      16.05 01:501.0858+0.0002
      16.05 00:501.0831+0.0015
      15.05 23:501.0828+0.0036
      15.05 22:501.0788+0.0001
      15.05 21:501.0783+0.0008
      15.05 20:501.0784+0.0007
      15.05 19:501.0771+0.0052
      15.05 18:501.0701+0.0004
      15.05 17:501.0717+0.0005
      15.05 16:501.0683-0.0017
      15.05 15:501.0632+0.0004
      15.05 14:501.0563+0.0005
      15.05 13:501.0626+0.0003
      15.05 12:501.0571+0.0001
      15.05 11:401.0551+0.0006
      15.05 10:501.0528-0.0009
      15.05 09:501.052+0.0014
      15.05 08:501.0482-0.0024
      15.05 07:501.0508-0.0004
      15.05 06:501.0491-0.0013
      15.05 05:501.0491+0.0004
      15.05 04:501.0462+0.0012
      15.05 03:501.0449-0.0001
      15.05 02:501.0449+0.0001
      15.05 01:501.0466+0.0001
      15.05 00:501.048+0.0006
      14.05 23:501.0468-0.0022
      14.05 22:501.0453-0.0002
      14.05 21:501.0419-0.0017
      14.05 20:501.0425-0.0005
      14.05 19:501.0493+0.0004
      14.05 18:501.0497-
      14.05 17:501.0514-0.0012
      14.05 16:501.0512+0.0006
      14.05 15:501.0448+0.0003
      14.05 14:501.0476-0.0009
      14.05 13:501.0496-0.0061
      14.05 12:501.055-0.0004
      14.05 11:501.0544-0.0007
      14.05 10:501.0527-0.002
      14.05 09:501.0517+0.0015
      14.05 08:501.0588+0.0017
      14.05 07:501.0513-0.0006
      14.05 06:501.0532-0.0037
      14.05 05:501.0588-0.0017
      14.05 04:501.0716+0.0014
      14.05 03:501.0645-0.0003
      14.05 02:501.0714+0.0004
      14.05 01:501.0685-0.0004
      14.05 00:501.0688+0.0005
      13.05 23:501.0694-
      13.05 22:501.0691-0.0001
      13.05 21:501.0698+0.0001
      13.05 20:501.0699+0.001
      13.05 19:501.0698-
      13.05 18:501.0717-0.0049
      13.05 17:501.0779+0.0005
      13.05 16:501.075-0.0025
      13.05 15:501.0792-0.0005
      13.05 14:501.0772-0.0008
      13.05 13:501.0792-0.0011
      13.05 12:501.0829-0.0015
      13.05 11:501.0843-0.0019
      13.05 10:501.0723+0.0028
      13.05 09:501.0687+0.0013
      13.05 08:501.0631-0.0006
      13.05 07:501.0643-0.0028
      13.05 06:501.0694-0.0008
      13.05 05:501.0722-0.0046
      13.05 04:501.0826+0.0029
      13.05 03:501.0857-0.0002
      13.05 02:501.0912+0.0007
      13.05 01:501.0875+0.0011
      13.05 00:501.0885+0.0004
      12.05 23:501.0893-
      12.05 22:501.0915+0.0008
      12.05 21:501.0924-0.0002
      12.05 20:501.0921+0.0003
      12.05 19:501.0915+0.0004
      12.05 18:501.0925-0.0027
      12.05 17:501.0951+0.0013
      12.05 16:501.0935+0.0012
      12.05 15:501.0932-0.0006
      12.05 14:501.0925-0.0004
      12.05 13:501.0926+0.0002
      12.05 12:501.0901+0.0011
      12.05 11:501.0884-0.0003
      12.05 10:501.0896+0.0016
      12.05 09:501.0906+0.0019
      12.05 08:501.088-
      12.05 07:501.087-0.0003
      12.05 06:501.0871+0.0009
      12.05 05:501.0872+0.0006
      12.05 04:501.0867-0.0008
      12.05 03:501.0868+0.0011
      12.05 02:501.0888+0.0009
      12.05 01:501.0874-0.0001
      12.05 00:501.085+0.0002
      11.05 23:501.0848-0.0002
      11.05 22:501.0844+0.001
      11.05 21:501.0833-0.0009
      11.05 20:501.0842-0.0009
      11.05 19:501.083+0.0004
      11.05 18:501.0818+0.0023
      11.05 17:501.08
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.0419
      макс: 1.2796
      за месяц:
        1.0942
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      17.05.20241.0899+0.0008
      16.05.20241.0891+0.0229
      15.05.20241.0662+0.0159
      14.05.20241.0503-0.0226
      13.05.20241.0729-0.0173
      12.05.20241.0902+0.0081
      11.05.20241.0821-0.0125
      10.05.20241.0946-0.0098
      09.05.20241.1044-0.0162
      08.05.20241.1206-0.0189
      07.05.20241.1395-0.0199
      06.05.20241.1594-
      05.05.20241.1594-0.0006
      04.05.20241.16+0.0217
      03.05.20241.1383+0.0233
      02.05.20241.115+0.0095
      01.05.20241.1055-0.0364
      30.04.20241.1419-0.0154
      29.04.20241.1573-0.022
      28.04.20241.1793+0.0204
      27.04.20241.1589-0.0219
      26.04.20241.1808-0.0135
      25.04.20241.1943-0.0343
      24.04.20241.2286-0.0274
      23.04.20241.256-0.0236
      22.04.20241.2796+0.0013
      21.04.20241.2783+0.0098
      20.04.20241.2685+0.0318
      19.04.20241.2367-0.033
      18.04.20241.2697+0.0459
      17.04.20241.2238
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 0.86845
      макс: 1.3261
      за квартал:
        1.0942
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      17.05.20241.0899+0.0008
      16.05.20241.0891+0.0229
      15.05.20241.0662+0.0159
      14.05.20241.0503-0.0226
      13.05.20241.0729-0.0173
      12.05.20241.0902+0.0081
      11.05.20241.0821-0.0125
      10.05.20241.0946-0.0098
      09.05.20241.1044-0.0162
      08.05.20241.1206-0.0189
      07.05.20241.1395-0.0199
      06.05.20241.1594-
      05.05.20241.1594-0.0006
      04.05.20241.16+0.0217
      03.05.20241.1383+0.0233
      02.05.20241.115+0.0095
      01.05.20241.1055-0.0364
      30.04.20241.1419-0.0154
      29.04.20241.1573-0.022
      28.04.20241.1793+0.0204
      27.04.20241.1589-0.0219
      26.04.20241.1808-0.0135
      25.04.20241.1943-0.0343
      24.04.20241.2286-0.0274
      23.04.20241.256-0.0236
      22.04.20241.2796+0.0013
      21.04.20241.2783+0.0098
      20.04.20241.2685+0.0318
      19.04.20241.2367-0.033
      18.04.20241.2697+0.0459
      17.04.20241.2238+0.052
      16.04.20241.1718-0.0344
      15.04.20241.2062+0.0437
      14.04.20241.1625-0.0698
      13.04.20241.2323-0.0622
      12.04.20241.2945-0.0302
      11.04.20241.3247+0.046
      10.04.20241.2787-0.0301
      09.04.20241.3088-0.0173
      08.04.20241.3261+0.0314
      07.04.20241.2947+0.0202
      06.04.20241.2745+0.0346
      05.04.20241.2399-0.0778
      04.04.20241.3177+0.031
      03.04.20241.2867+0.1649
      02.04.20241.1218+0.0545
      01.04.20241.0673+0.0341
      31.03.20241.0332+0.0072
      30.03.20241.026+0.0257
      29.03.20241.0003-0.0115
      28.03.20241.0118+0.05139
      27.03.20240.96041+0.01387
      26.03.20240.94654+0.00215
      25.03.20240.94439+0.02634
      24.03.20240.91805+0.00398
      23.03.20240.91407-0.00794
      22.03.20240.92201-0.01119
      21.03.20240.9332+0.04541
      20.03.20240.88779+0.01934
      19.03.20240.86845-0.00443
      18.03.20240.87288+0.00381
      17.03.20240.86907-0.00798
      16.03.20240.87705-0.00593
      15.03.20240.88298-0.02001
      14.03.20240.90299-0.00297
      13.03.20240.90596+0.01594
      12.03.20240.89002-0.01002
      11.03.20240.90004+0.02078
      10.03.20240.87926+0.01002
      09.03.20240.86924-0.02578
      08.03.20240.89502-0.04883
      07.03.20240.94385+0.034
      06.03.20240.90985+0.00733
      05.03.20240.90252-0.00545
      04.03.20240.90797-0.01939
      03.03.20240.92736+0.0034
      02.03.20240.92396-0.01695
      01.03.20240.94091-0.02155
      29.02.20240.96246-0.02168
      28.02.20240.98414-0.04556
      27.02.20241.0297+0.03241
      26.02.20240.99729+0.00108
      25.02.20240.99621-0.0025
      24.02.20240.99871-0.00091
      23.02.20240.99962+0.00025
      22.02.20240.99937+0.05306
      21.02.20240.94631-0.05019
      20.02.20240.9965-0.0395
      19.02.20241.036-0.0029
      18.02.20241.0389-0.0151
      17.02.20241.054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.