Курсы криптовалют к First Digital USD

Биткоин 57446.65
Эфириум 2929.94
Tether 0.99899
Binance Coin 548.8
Solana 130.86
USD Coin 1.0001
Рипл 0.51215
Lido Staked ETH 2932.17
Dogecoin 0.1266
Tokamak Network 4.7603
Cardano 0.44631
SHIBA INU 2.22E-5
Avalanche 32.9105
TRON 0.12152
Wrapped TRON 0.12133
Polkadot 6.8903
Wrapped Bitcoin 57535.91
Bitcoin Cash 417.64
ChainLink 13.2576
Matic Network 0.68799

Все криптовалюты » First Digital USD, Blur »

Курс First Digital USD к Blur

Обновлено: 02.05.2024 07:40:01


	=
Калькулятор FDUSD - BLUR / Обратный расчет: курс Blur к First Digital USD

Графики

Динамика изменения курса first digital usd относительно blur, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5403

макс: 2.7521

за сутки:

2.6102

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 07:40	2.6102	+0.0031
02.05 07:30	2.6071	-0.0068
02.05 07:20	2.6139	-0.0009
02.05 07:10	2.6148	-0.003
02.05 07:00	2.6178	-0.0042
02.05 06:50	2.622	+0.0064
02.05 06:40	2.6156	+0.0129
02.05 06:30	2.6027	-0.0007
02.05 06:20	2.6034	+0.0023
02.05 06:10	2.6011	-0.0018
02.05 06:03	2.6029	-0.0011
02.05 06:00	2.604	+0.0035
02.05 05:50	2.6005	-0.0175
02.05 05:40	2.618	+0.0082
02.05 05:20	2.6098	-0.0058
02.05 05:10	2.6156	-0.0055
02.05 05:00	2.6211	-0.0048
02.05 04:50	2.6259	-0.0235
02.05 04:40	2.6494	+0.0396
02.05 04:30	2.6098	+0.0028
02.05 04:20	2.607	-0.0017
02.05 04:10	2.6087	+0.0008
02.05 04:03	2.6079	-0.003
02.05 04:00	2.6109	+0.0077
02.05 03:50	2.6032	-0.0006
02.05 03:40	2.6038	+0.0222
02.05 03:30	2.5816	+0.003
02.05 03:20	2.5786	+0.0323
02.05 03:10	2.5463	+0.006
02.05 03:00	2.5403	-0.002
02.05 02:50	2.5423	-0.0094
02.05 02:40	2.5517	-0.0104
02.05 02:30	2.5621	-0.0001
02.05 02:20	2.5622	+0.0047
02.05 02:10	2.5575	-0.0059
02.05 02:03	2.5634	+0.0018
02.05 02:00	2.5616	+0.0005
02.05 01:50	2.5611	+0.0097
02.05 01:40	2.5514	-0.0003
02.05 01:30	2.5517	-0.0087
02.05 01:20	2.5604	+0.0058
02.05 01:10	2.5546	-0.0025
02.05 01:00	2.5571	-0.0043
02.05 00:50	2.5614	-0.0133
02.05 00:40	2.5747	-0.0056
02.05 00:30	2.5803	-0.0082
02.05 00:20	2.5885	+0.0007
02.05 00:10	2.5878	-0.0065
02.05 00:03	2.5943	+0.0015
02.05 00:00	2.5928	+0.0007
01.05 23:50	2.5921	+0.0009
01.05 23:40	2.5912	-0.0114
01.05 23:30	2.6026	-0.023
01.05 23:20	2.6256	+0.0212
01.05 23:10	2.6044	-0.0052
01.05 23:00	2.6096	+0.0152
01.05 22:50	2.5944	-0.0163
01.05 22:40	2.6107	+0.0398
01.05 22:30	2.5709	+0.002
01.05 22:20	2.5689	+0.0081
01.05 22:10	2.5608	+0.0178
01.05 22:03	2.543	+0.0015
01.05 22:00	2.5415	-0.0017
01.05 21:50	2.5432	-0.029
01.05 21:40	2.5722	-0.0231
01.05 21:30	2.5953	-0.0062
01.05 21:20	2.6015	+0.0044
01.05 21:10	2.5971	-0.0661
01.05 21:00	2.6632	-0.0162
01.05 20:50	2.6794	-0.0035
01.05 20:40	2.6829	-0.0103
01.05 20:30	2.6932	-0.0227
01.05 20:20	2.7159	+0.0014
01.05 20:10	2.7145	+0.0094
01.05 20:03	2.7051	+0.0007
01.05 20:00	2.7044	-
01.05 19:50	2.7044	+0.0165
01.05 19:40	2.6879	-0.009
01.05 19:30	2.6969	-0.0189
01.05 19:20	2.7158	-0.0044
01.05 19:10	2.7202	-0.0082
01.05 19:00	2.7284	-0.0028
01.05 18:50	2.7312	+0.0123
01.05 18:40	2.7189	-0.0012
01.05 18:30	2.7201	-0.032
01.05 18:20	2.7521	+0.0248
01.05 18:10	2.7273	+0.0145
01.05 18:03	2.7128	-0.0047
01.05 18:00	2.7175	-0.0038
01.05 17:50	2.7213	+0.0159
01.05 17:40	2.7054	-0.0215
01.05 17:30	2.7269	+0.0177
01.05 17:20	2.7092	+0.0078
01.05 17:10	2.7014	+0.0001
01.05 17:00	2.7013	-0.0036
01.05 16:50	2.7049	+0.0081
01.05 16:40	2.6968	+0.0123
01.05 16:30	2.6845	+0.0113
01.05 16:20	2.6732	+0.0171
01.05 16:10	2.6561	+0.0111
01.05 16:03	2.645	+0.0046
01.05 16:00	2.6404	-0.0058
01.05 15:50	2.6462	+0.0057
01.05 15:40	2.6405	-0.0084
01.05 15:30	2.6489	+0.0013
01.05 15:20	2.6476	-0.02
01.05 15:10	2.6676	-0.0049
01.05 15:00	2.6725	+0.0057
01.05 14:50	2.6668	+0.0043
01.05 14:40	2.6625	+0.0081
01.05 14:30	2.6544	+0.0022
01.05 14:20	2.6522	-0.0006
01.05 14:10	2.6528	-0.0119
01.05 14:03	2.6647	+0.0001
01.05 14:00	2.6646	-0.0107
01.05 13:50	2.6753	-0.0039
01.05 13:40	2.6792	+0.0059
01.05 13:30	2.6733	-0.0018
01.05 13:20	2.6751	+0.0018
01.05 13:10	2.6733	+0.0072
01.05 13:00	2.6661	-0.0121
01.05 12:50	2.6782	+0.0255
01.05 12:40	2.6527	+0.0168
01.05 12:30	2.6359	-0.001
01.05 12:20	2.6369	+0.0047
01.05 12:10	2.6322	-0.0428
01.05 12:03	2.675	-0.0031
01.05 12:00	2.6781	-0.0207
01.05 11:50	2.6988	-0.0025
01.05 11:40	2.7013	+0.0087
01.05 11:30	2.6926	+0.0007
01.05 11:20	2.6919	-0.0158
01.05 11:10	2.7077	+0.0251
01.05 11:00	2.6826	+0.0284
01.05 10:50	2.6542	-0.0186
01.05 10:40	2.6728	-0.0174
01.05 10:30	2.6902	+0.0283
01.05 10:20	2.6619	+0.0066
01.05 10:10	2.6553	+0.0139
01.05 10:03	2.6414	-0.0018
01.05 10:00	2.6432	+0.0179
01.05 09:50	2.6253	+0.0045
01.05 09:40	2.6208	+0.0011
01.05 09:30	2.6197	+0.021
01.05 09:20	2.5987	+0.0097
01.05 09:10	2.589	+0.0009
01.05 09:00	2.5881	-0.001
01.05 08:50	2.5891	+0.0042
01.05 08:40	2.5849	+0.0109
01.05 08:30	2.574	+0.0097
01.05 08:20	2.5643	+0.0174
01.05 08:10	2.5469	-0.0096
01.05 08:03	2.5565	+0.001
01.05 08:00	2.5555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3044

макс: 2.7562

за неделю:

2.6102

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 07:40	2.6102	-0.0042
02.05 06:50	2.622	+0.0035
02.05 05:50	2.6005	-0.0048
02.05 04:50	2.6259	+0.0077
02.05 03:50	2.6032	-0.002
02.05 02:50	2.5423	+0.0005
02.05 01:50	2.5611	-0.0043
02.05 00:50	2.5614	+0.0007
01.05 23:50	2.5921	+0.0152
01.05 22:50	2.5944	-0.0017
01.05 21:50	2.5432	-0.0162
01.05 20:50	2.6794	-
01.05 19:50	2.7044	-0.0028
01.05 18:50	2.7312	-0.0038
01.05 17:50	2.7213	-0.0036
01.05 16:50	2.7049	-0.0058
01.05 15:50	2.6462	+0.0057
01.05 14:50	2.6668	-0.0107
01.05 13:50	2.6753	-0.0121
01.05 12:50	2.6782	-0.0207
01.05 11:50	2.6988	+0.0284
01.05 10:50	2.6542	+0.0179
01.05 09:50	2.6253	-0.001
01.05 08:50	2.5891	+0.0101
01.05 07:50	2.5454	-0.0168
01.05 06:50	2.598	-0.0079
01.05 05:50	2.624	+0.004
01.05 04:50	2.6436	+0.0084
01.05 03:50	2.6991	-0.0045
01.05 02:50	2.6877	+0.0041
01.05 01:50	2.6856	-0.0056
01.05 00:50	2.7308	-0.0017
30.04 23:50	2.7562	+0.018
30.04 22:50	2.7519	-0.0022
30.04 21:50	2.7428	-0.0047
30.04 20:50	2.7478	-0.0006
30.04 19:50	2.7384	-0.0051
30.04 18:50	2.7488	+0.0064
30.04 17:50	2.7074	+0.0122
30.04 16:50	2.7433	+0.0011
30.04 15:50	2.7195	+0.0084
30.04 14:50	2.6979	-0.0021
30.04 13:50	2.6681	+0.016
30.04 12:50	2.6076	+0.0133
30.04 11:50	2.6137	+0.0003
30.04 10:50	2.5598	-0.0046
30.04 09:50	2.5483	-0.0031
30.04 08:50	2.5589	-0.0092
30.04 07:50	2.546	-0.0033
30.04 06:50	2.5315	-0.0032
30.04 05:50	2.5128	+0.0144
30.04 04:50	2.4876	-0.0106
30.04 03:50	2.4895	+0.005
30.04 02:50	2.4825	+0.0043
30.04 01:50	2.4752	-0.0055
30.04 00:50	2.5418	+0.0007
29.04 23:50	2.5251	-0.0108
29.04 22:50	2.525	-0.0075
29.04 21:50	2.5206	+0.0019
29.04 20:50	2.508	+0.0035
29.04 19:50	2.5064	-0.0005
29.04 18:50	2.4926	-0.0049
29.04 17:50	2.5064	-0.0019
29.04 16:50	2.5663	-0.0262
29.04 15:50	2.5516	-0.0056
29.04 14:50	2.5771	-0.0075
29.04 13:50	2.5706	-0.0087
29.04 12:50	2.5502	-0.0058
29.04 11:50	2.5583	+0.0042
29.04 10:50	2.5379	-0.0067
29.04 09:50	2.5682	-0.0109
29.04 08:50	2.5218	+0.0043
29.04 07:50	2.507	+0.0108
29.04 06:50	2.5125	+0.0113
29.04 05:50	2.49	-0.0024
29.04 04:50	2.4651	-0.0025
29.04 03:50	2.4725	-0.007
29.04 02:50	2.483	+0.0082
29.04 01:50	2.4487	+0.006
29.04 00:50	2.4186	-0.003
28.04 23:50	2.4276	-0.0047
28.04 22:50	2.4193	+0.002
28.04 21:50	2.4116	-0.0017
28.04 20:50	2.4337	+0.0019
28.04 19:50	2.4403	-0.0003
28.04 18:50	2.4336	-0.0095
28.04 17:50	2.4343	+0.009
28.04 16:50	2.4072	-0.0029
28.04 15:50	2.4316	-
28.04 14:50	2.4206	+0.0032
28.04 13:50	2.3976	+0.0007
28.04 12:50	2.3834	-0.0057
28.04 11:50	2.3594	-0.0019
28.04 10:50	2.3182	-0.0045
28.04 09:50	2.3346	+0.0067
28.04 08:50	2.3044	-0.0009
28.04 07:50	2.3353	+0.0093
28.04 06:50	2.3375	-0.0178
28.04 05:50	2.3683	-0.0116
28.04 04:50	2.404	+0.0035
28.04 03:50	2.3916	+0.0076
28.04 02:50	2.4181	-0.0027
28.04 01:50	2.4732	-0.0008
28.04 00:50	2.4695	-0.0043
27.04 23:50	2.4783	+0.0002
27.04 22:50	2.4675	+0.0256
27.04 21:50	2.4226	-0.0429
27.04 20:50	2.4787	+0.0077
27.04 19:50	2.4929	+0.0124
27.04 18:50	2.4451	+0.0235
27.04 17:50	2.3646	+0.0023
27.04 16:50	2.4123	-0.0115
27.04 15:50	2.4519	-
27.04 14:50	2.4988	-0.0986
27.04 13:50	2.5649	-0.0005
27.04 12:50	2.6109	-0.0002
27.04 11:50	2.6335	+0.0008
27.04 10:50	2.6265	-0.0026
27.04 09:50	2.6334	+0.001
27.04 08:50	2.6359	+0.0044
27.04 07:50	2.6197	+0.0062
27.04 06:50	2.6235	-0.0059
27.04 05:50	2.6417	+0.002
27.04 04:50	2.6783	-0.0014
27.04 03:50	2.6511	-0.0037
27.04 02:50	2.6179	-0.0033
27.04 01:50	2.6333	-0.0065
27.04 00:50	2.5978	+0.005
26.04 23:50	2.5858	-0.0035
26.04 22:50	2.5947	+0.002
26.04 21:50	2.5932	+0.0015
26.04 20:50	2.5948	-0.0049
26.04 19:50	2.6132	+0.0027
26.04 18:50	2.6007	+0.0076
26.04 17:50	2.5965	-0.0171
26.04 16:50	2.6073	+0.0134
26.04 15:50	2.6071	+0.0008
26.04 14:50	2.615	-0.0011
26.04 13:50	2.6208	+0.0055
26.04 12:50	2.5994	+0.0001
26.04 11:50	2.6091	+0.0131
26.04 10:50	2.5849	-0.0063
26.04 09:50	2.5959	-0.0086
26.04 08:50	2.5717	+0.0026
26.04 07:50	2.5713	+0.0076
26.04 06:50	2.5718	-0.0075
26.04 05:50	2.5664	-0.0012
26.04 04:50	2.576	-0.0082
26.04 03:50	2.5988	+0.0011
26.04 02:50	2.5593	+0.0066
26.04 01:50	2.547	+0.0045
26.04 00:50	2.5211	-0.0011
25.04 23:50	2.5303	+0.0006
25.04 22:50	2.5585	-0.003
25.04 21:50	2.528	-0.008
25.04 20:50	2.5254	+0.0023
25.04 19:50	2.5002	-0.008
25.04 18:50	2.493	+0.0148
25.04 17:50	2.5375	+0.0004
25.04 16:50	2.5629	-0.004
25.04 15:50	2.5826	+0.0038
25.04 14:50	2.562	+0.0045
25.04 13:50	2.5912	-0.0067
25.04 12:50	2.5746	-0.0082
25.04 11:50	2.571	-0.0064
25.04 10:50	2.5678	-0.0089
25.04 09:50	2.5548	+0.0086
25.04 08:50	2.5414	-0.0037
25.04 07:50	2.5531

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 1.7728

макс: 2.7562

за месяц:

2.6102

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	2.6329	-0.0181
30.04.2024	2.651	+0.1308
29.04.2024	2.5202	+0.1214
28.04.2024	2.3988	-0.1195
27.04.2024	2.5183	-0.0795
26.04.2024	2.5978	+0.0515
25.04.2024	2.5463	+0.1704
24.04.2024	2.3759	+0.0409
23.04.2024	2.335	+0.0139
22.04.2024	2.3211	-0.0688
21.04.2024	2.3899	-0.0612
20.04.2024	2.4511	-0.0986
19.04.2024	2.5497	-0.0625
18.04.2024	2.6122	+0.0174
17.04.2024	2.5948	+0.0172
16.04.2024	2.5776	+0.0945
15.04.2024	2.4831	+0.0364
14.04.2024	2.4467	-0.0634
13.04.2024	2.5101	+0.4121
12.04.2024	2.098	+0.1654
11.04.2024	1.9326	+0.0113
10.04.2024	1.9213	+0.1406
09.04.2024	1.7807	-0.0218
08.04.2024	1.8025	-0.0506
07.04.2024	1.8531	-0.0287
06.04.2024	1.8818	-0.0373
05.04.2024	1.9191	+0.0385
04.04.2024	1.8806	+0.0107
03.04.2024	1.8699	-0.0184
02.04.2024	1.8883	+0.1155
01.04.2024	1.7728

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 1.2677

макс: 2.7562

за квартал:

2.6102

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	2.6329	-0.0181
30.04.2024	2.651	+0.1308
29.04.2024	2.5202	+0.1214
28.04.2024	2.3988	-0.1195
27.04.2024	2.5183	-0.0795
26.04.2024	2.5978	+0.0515
25.04.2024	2.5463	+0.1704
24.04.2024	2.3759	+0.0409
23.04.2024	2.335	+0.0139
22.04.2024	2.3211	-0.0688
21.04.2024	2.3899	-0.0612
20.04.2024	2.4511	-0.0986
19.04.2024	2.5497	-0.0625
18.04.2024	2.6122	+0.0174
17.04.2024	2.5948	+0.0172
16.04.2024	2.5776	+0.0945
15.04.2024	2.4831	+0.0364
14.04.2024	2.4467	-0.0634
13.04.2024	2.5101	+0.4121
12.04.2024	2.098	+0.1654
11.04.2024	1.9326	+0.0113
10.04.2024	1.9213	+0.1406
09.04.2024	1.7807	-0.0218
08.04.2024	1.8025	-0.0506
07.04.2024	1.8531	-0.0287
06.04.2024	1.8818	-0.0373
05.04.2024	1.9191	+0.0385
04.04.2024	1.8806	+0.0107
03.04.2024	1.8699	-0.0184
02.04.2024	1.8883	+0.1155
01.04.2024	1.7728	+0.0908
31.03.2024	1.682	+0.0133
30.03.2024	1.6687	-0.0126
29.03.2024	1.6813	+0.0156
28.03.2024	1.6657	+0.0107
27.03.2024	1.655	+0.0396
26.03.2024	1.6154	-0.0499
25.03.2024	1.6653	-0.0939
24.03.2024	1.7592	-0.0123
23.03.2024	1.7715	-0.0059
22.03.2024	1.7774	+0.0759
21.03.2024	1.7015	-0.0876
20.03.2024	1.7891	+0.0064
19.03.2024	1.7827	+0.1114
18.03.2024	1.6713	+0.0411
17.03.2024	1.6302	+0.0784
16.03.2024	1.5518	-0.041
15.03.2024	1.5928	+0.1069
14.03.2024	1.4859	+0.0623
13.03.2024	1.4236	-0.0246
12.03.2024	1.4482	+0.0119
11.03.2024	1.4363	+0.0144
10.03.2024	1.4219	-0.011
09.03.2024	1.4329	-0.0286
08.03.2024	1.4615	-0.0268
07.03.2024	1.4883	-0.0558
06.03.2024	1.5441	+0.0735
05.03.2024	1.4706	+0.0455
04.03.2024	1.4251	+0.0494
03.03.2024	1.3757	+0.005
02.03.2024	1.3707	-0.0026
01.03.2024	1.3733	+0.0509
29.02.2024	1.3224	-0.0213
28.02.2024	1.3437	-0.0027
27.02.2024	1.3464	+0.0086
26.02.2024	1.3378	+0.0339
25.02.2024	1.3039	-0.06
24.02.2024	1.3639	-0.1205
23.02.2024	1.4844	+0.0564
22.02.2024	1.428	+0.0131
21.02.2024	1.4149	+0.092
20.02.2024	1.3229	+0.0552
19.02.2024	1.2677	-0.114
18.02.2024	1.3817	-0.0301
17.02.2024	1.4118	+0.0289
16.02.2024	1.3829	+0.0422
15.02.2024	1.3407	-0.0371
14.02.2024	1.3778	-0.1367
13.02.2024	1.5145	-0.0971
12.02.2024	1.6116	+0.0015
11.02.2024	1.6101	+0.0136
10.02.2024	1.5965	+0.0188
09.02.2024	1.5777	-0.0407
08.02.2024	1.6184	-0.0787
07.02.2024	1.6971	-0.0139
06.02.2024	1.711	-0.0097
05.02.2024	1.7207	-0.0134
04.02.2024	1.7341	+0.0182
03.02.2024	1.7159	+0.077
02.02.2024	1.6389	-0.0204
01.02.2024	1.6593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот