Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Blur, First Digital USD »

    Курс Blur к First Digital USD

    Обновлено: 17.05.2024 09:10:01Blur

    =
    Калькулятор BLUR - FDUSD / Обратный расчет: курс First Digital USD к Blur
    1
    10010

    Графики

    Динамика изменения курса blur относительно first digital usd, за 1 BLUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36027
      макс: 0.38204
      за сутки:
        0.36335

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      17.05 09:100.36335-0.00075
      17.05 09:000.3641-0.0009
      17.05 08:500.365-0.00065
      17.05 08:400.36565-0.00012
      17.05 08:300.36577-0.00067
      17.05 08:200.36644+8.0E-5
      17.05 08:100.36636+0.00045
      17.05 08:030.36591+7.0E-5
      17.05 08:000.36584-0.00097
      17.05 07:500.36681-0.00147
      17.05 07:400.36828-0.00073
      17.05 07:300.36901+0.0002
      17.05 07:200.36881+8.0E-5
      17.05 07:100.36873-3.0E-5
      17.05 07:000.36876-0.00082
      17.05 06:500.36958+0.0005
      17.05 06:400.36908+0.00117
      17.05 06:300.36791+0.00061
      17.05 06:200.3673+0.00067
      17.05 06:100.36663-0.00052
      17.05 06:030.36715+3.0E-5
      17.05 06:000.36712-0.00104
      17.05 05:500.36816+0.00119
      17.05 05:400.36697+0.0005
      17.05 05:300.36647-0.00029
      17.05 05:200.36676-0.00095
      17.05 05:100.36771+0.00035
      17.05 05:000.36736-0.00058
      17.05 04:500.36794+0.00225
      17.05 04:400.36569+0.00169
      17.05 04:300.364-0.00273
      17.05 04:200.36673-0.00192
      17.05 04:100.36865+0.00088
      17.05 04:030.36777+8.0E-5
      17.05 04:000.36769-0.00026
      17.05 03:500.36795+8.0E-5
      17.05 03:400.36787-0.0002
      17.05 03:300.36807+0.00041
      17.05 03:200.36766+0.00047
      17.05 03:100.36719-0.00076
      17.05 03:000.36795-0.00054
      17.05 02:500.36849+0.0013
      17.05 02:400.36719+0.00029
      17.05 02:300.3669+0.00119
      17.05 02:200.36571+2.0E-5
      17.05 02:100.36569-0.00047
      17.05 02:030.36616-0.00014
      17.05 02:000.3663+0.00063
      17.05 01:500.36567+0.00103
      17.05 01:400.36464-7.0E-5
      17.05 01:300.36471+5.0E-5
      17.05 01:200.36466-0.00098
      17.05 01:100.36564-0.00064
      17.05 01:000.36628+0.00064
      17.05 00:500.36564+0.00017
      17.05 00:400.36547+7.0E-5
      17.05 00:300.3654+0.00028
      17.05 00:200.36512-0.00029
      17.05 00:100.36541+9.0E-5
      17.05 00:030.36532+2.0E-5
      17.05 00:000.3653-0.00077
      16.05 23:500.36607+0.00086
      16.05 23:400.36521-0.00021
      16.05 23:300.36542+6.0E-5
      16.05 23:200.36536-0.00049
      16.05 23:100.36585-0.00037
      16.05 23:000.36622-0.00048
      16.05 22:500.3667-5.0E-5
      16.05 22:400.36675-0.00053
      16.05 22:300.36728+0.00011
      16.05 22:200.36717-0.00032
      16.05 22:100.36749+0.00067
      16.05 22:030.36682-0.00024
      16.05 22:000.36706-0.00022
      16.05 21:500.36728+0.00014
      16.05 21:400.36714-0.00048
      16.05 21:300.36762-1.0E-5
      16.05 21:200.36763+4.0E-5
      16.05 21:100.36759-
      16.05 21:000.36759-0.00014
      16.05 20:500.36773+0.00222
      16.05 20:400.36551-0.00028
      16.05 20:300.36579-0.00123
      16.05 20:200.36702-0.00082
      16.05 20:100.36784+0.00118
      16.05 20:030.36666-1.0E-5
      16.05 20:000.36667-0.0002
      16.05 19:500.36687+0.00121
      16.05 19:400.36566-0.00056
      16.05 19:300.36622-0.00058
      16.05 19:200.3668-0.00055
      16.05 19:100.36735-0.00144
      16.05 19:000.36879+0.00176
      16.05 18:500.36703+0.00061
      16.05 18:400.36642+0.00202
      16.05 18:300.3644+0.00293
      16.05 18:200.36147-0.00023
      16.05 18:100.3617+0.00143
      16.05 18:030.36027-0.00097
      16.05 18:000.36124-0.00317
      16.05 17:500.36441-0.00222
      16.05 17:400.36663+0.00039
      16.05 17:300.36624-0.00315
      16.05 17:200.36939-0.00082
      16.05 17:100.37021-0.00149
      16.05 17:000.3717+0.00185
      16.05 16:500.36985-1.0E-5
      16.05 16:400.36986+0.00205
      16.05 16:300.36781+9.0E-5
      16.05 16:200.36772+0.00044
      16.05 16:100.36728-0.00279
      16.05 16:030.37007-0.00032
      16.05 16:000.37039+0.00137
      16.05 15:500.36902-0.00031
      16.05 15:400.36933-8.0E-5
      16.05 15:300.36941-0.00069
      16.05 15:200.3701-0.0026
      16.05 15:100.3727-0.0027
      16.05 15:000.3754+0.00071
      16.05 14:500.37469+8.0E-5
      16.05 14:400.37461-0.00068
      16.05 14:300.37529+0.00047
      16.05 14:200.37482-0.00018
      16.05 14:100.375+0.00054
      16.05 14:030.37446-0.00012
      16.05 14:000.37458-0.0007
      16.05 13:500.37528+0.00065
      16.05 13:400.37463-0.00194
      16.05 13:300.37657-0.00099
      16.05 13:200.37756+0.0003
      16.05 13:100.37726-0.00478
      16.05 13:000.38204+0.00067
      16.05 12:500.38137+0.00391
      16.05 12:400.37746+0.00227
      16.05 12:300.37519-0.0002
      16.05 12:200.37539+0.00101
      16.05 12:100.37438+0.00173
      16.05 12:030.37265+7.0E-5
      16.05 12:000.37258+0.00099
      16.05 11:500.37159-0.00094
      16.05 11:400.37253-0.00092
      16.05 11:300.37345-0.00116
      16.05 11:200.37461-0.0006
      16.05 11:100.37521+0.00037
      16.05 11:000.37484-0.00151
      16.05 10:500.37635+0.00242
      16.05 10:400.37393+0.00078
      16.05 10:300.37315-0.00082
      16.05 10:200.37397+0.00074
      16.05 10:100.37323+0.00075
      16.05 10:030.37248-0.00042
      16.05 10:000.3729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33371
      макс: 0.39198
      за неделю:
      0.36335  

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      17.05 09:100.36335-0.0009
      17.05 08:500.365-0.00097
      17.05 07:500.36681-0.00082
      17.05 06:500.36958-0.00104
      17.05 05:500.36816-0.00058
      17.05 04:500.36794-0.00026
      17.05 03:500.36795-0.00054
      17.05 02:500.36849+0.00063
      17.05 01:500.36567+0.00064
      17.05 00:500.36564-0.00077
      16.05 23:500.36607-0.00048
      16.05 22:500.3667-0.00022
      16.05 21:500.36728-0.00014
      16.05 20:500.36773-0.0002
      16.05 19:500.36687+0.00176
      16.05 18:500.36703-0.00317
      16.05 17:500.36441+0.00185
      16.05 16:500.36985+0.00137
      16.05 15:500.36902+0.00071
      16.05 14:500.37469-0.0007
      16.05 13:500.37528+0.00067
      16.05 12:500.38137+0.00099
      16.05 11:500.37159-0.00151
      16.05 10:500.37635+0.00152
      16.05 09:500.37138+0.00105
      16.05 08:500.36909-0.00021
      16.05 07:500.36945-0.00061
      16.05 06:500.37215+4.0E-5
      16.05 05:500.37043+0.00026
      16.05 04:500.37186+0.00086
      16.05 03:500.37006-9.0E-5
      16.05 02:500.37156+0.00029
      16.05 01:500.37045-0.00119
      16.05 00:500.37265-0.00182
      15.05 23:500.37749+0.00109
      15.05 22:500.37151+0.00023
      15.05 21:500.3641-4.0E-5
      15.05 20:500.3622+0.00076
      15.05 19:500.35779+0.00077
      15.05 18:500.3576-0.00084
      15.05 17:500.35758-0.00402
      15.05 16:500.35381+0.00238
      15.05 15:500.34729+0.00081
      15.05 14:500.33389-0.00045
      15.05 13:500.33947+0.00033
      15.05 12:500.33945+0.00011
      15.05 11:400.33371+0.00025
      15.05 10:500.33728+0.00017
      15.05 09:500.33676+0.00036
      15.05 08:500.3377-0.00022
      15.05 07:500.34037+0.00052
      15.05 06:500.34217-0.00081
      15.05 05:500.34094-0.00044
      15.05 04:500.33942-0.00101
      15.05 03:500.33582+0.00231
      15.05 02:500.33899+0.00036
      15.05 01:500.33801-0.00053
      15.05 00:500.33986-0.00055
      14.05 23:500.33893-0.00054
      14.05 22:500.34097+2.0E-5
      14.05 21:500.34174+0.00107
      14.05 20:500.34019-0.00024
      14.05 19:500.34271+0.00128
      14.05 18:500.34411-0.00079
      14.05 17:500.34299-0.0017
      14.05 16:500.3455-0.00097
      14.05 15:500.34685-0.00047
      14.05 14:500.34994-0.00032
      14.05 13:500.35145-0.0007
      14.05 12:500.35165+0.00108
      14.05 11:500.35105+0.00025
      14.05 10:500.35273-0.00139
      14.05 09:500.35502-0.00166
      14.05 08:500.35886-0.00021
      14.05 07:500.35546-0.00051
      14.05 06:500.35248-0.00025
      14.05 05:500.35281-0.0002
      14.05 04:500.35306-0.00158
      14.05 03:500.35703-0.00027
      14.05 02:500.35708+0.0005
      14.05 01:500.35706+0.0001
      14.05 00:500.36027-0.00045
      13.05 23:500.36029-0.00122
      13.05 22:500.36014+0.00028
      13.05 21:500.35836+0.00012
      13.05 20:500.35874+0.00092
      13.05 19:500.36736+0.00032
      13.05 18:500.36826-0.00142
      13.05 17:500.36958+0.00062
      13.05 16:500.36703-0.00018
      13.05 15:500.36651+0.00037
      13.05 14:500.36568+0.00072
      13.05 13:500.36715+0.00093
      13.05 12:500.36889-0.00134
      13.05 11:500.36592+0.00325
      13.05 10:500.3582-0.00105
      13.05 09:500.35615-0.00082
      13.05 08:500.35015-0.00017
      13.05 07:500.34959+0.00158
      13.05 06:500.34732-0.00082
      13.05 05:500.35079+0.00107
      13.05 04:500.35997-0.00051
      13.05 03:500.36685+9.0E-5
      13.05 02:500.36609+1.0E-5
      13.05 01:500.36673+0.00078
      13.05 00:500.36652-0.0002
      12.05 23:500.36906-4.0E-5
      12.05 22:500.36885+0.00039
      12.05 21:500.36847+0.0007
      12.05 20:500.36966-0.00055
      12.05 19:500.37118+0.00027
      12.05 18:500.37247-0.00023
      12.05 17:500.37099-1.0E-5
      12.05 16:500.37212+0.00019
      12.05 15:500.36958-0.00011
      12.05 14:500.36897-0.00039
      12.05 13:500.36985+0.00055
      12.05 12:500.3654-0.00022
      12.05 11:500.36578-0.00028
      12.05 10:500.36397+2.0E-5
      12.05 09:500.36574-0.0002
      12.05 08:500.36634+0.00058
      12.05 07:500.3666+0.00049
      12.05 06:500.36514+0.00047
      12.05 05:500.36507-0.00052
      12.05 04:500.36509-0.00084
      12.05 03:500.36681+1.0E-5
      12.05 02:500.36334-0.00028
      12.05 01:500.36532+0.00022
      12.05 00:500.36582+0.00064
      11.05 23:500.36729+0.00062
      11.05 22:500.36819+0.00011
      11.05 21:500.37021-0.00032
      11.05 20:500.37047-0.00145
      11.05 19:500.37207+0.00079
      11.05 18:500.37239+0.00054
      11.05 17:500.369+0.00029
      11.05 16:500.37116+2.0E-5
      11.05 15:500.36745-0.00086
      11.05 14:500.36585+0.00056
      11.05 13:500.36528+0.00035
      11.05 12:500.36641-3.0E-5
      11.05 11:500.36598-0.00079
      11.05 10:500.37061+0.00016
      11.05 09:500.36648+0.00038
      11.05 08:500.36531+0.00096
      11.05 07:500.36588-2.0E-5
      11.05 06:500.36701-0.0004
      11.05 05:500.36874-0.00023
      11.05 04:500.36859+0.00097
      11.05 03:500.36442-0.00071
      11.05 02:500.36805+0.00051
      11.05 01:500.36469-0.00043
      11.05 00:500.36718+0.00152
      10.05 23:500.36477-0.0001
      10.05 22:500.36695+0.00028
      10.05 21:500.36875-0.00112
      10.05 20:500.36819+0.00178
      10.05 19:500.37074-0.00089
      10.05 18:500.37347-0.00379
      10.05 17:500.37684+0.00164
      10.05 16:500.3875-0.00091
      10.05 15:500.39198+0.00065
      10.05 14:500.3911-
      10.05 13:500.39029-0.00093
      10.05 12:500.39055+0.00046
      10.05 11:500.39086+1.0E-5
      10.05 10:500.39182+0.0012
      10.05 09:500.3903
    • * на графике представлен средесуточный курс blur в течение последних 30 дней.
      мин: 0.33371
      макс: 0.43084
      за месяц:
        0.36335
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      16.05.20240.36954+0.01789
      15.05.20240.35165+0.00482
      14.05.20240.34683-0.01388
      13.05.20240.36071-0.00709
      12.05.20240.3678-
      11.05.20240.3678-0.01315
      10.05.20240.38095+0.00158
      09.05.20240.37937+0.00444
      08.05.20240.37493-0.01429
      07.05.20240.38922-0.01539
      06.05.20240.40461+0.00283
      05.05.20240.40178-0.00567
      04.05.20240.40745+0.00086
      03.05.20240.40659+0.01221
      02.05.20240.39438+0.01457
      01.05.20240.37981+0.00259
      30.04.20240.37722-0.01958
      29.04.20240.3968-0.02007
      28.04.20240.41687+0.01978
      27.04.20240.39709+0.01215
      26.04.20240.38494-0.00778
      25.04.20240.39272-0.02818
      24.04.20240.4209-0.00737
      23.04.20240.42827-0.00257
      22.04.20240.43084+0.01241
      21.04.20240.41843+0.01045
      20.04.20240.40798+0.01577
      19.04.20240.39221+0.0094
      18.04.20240.38281-0.00257
      17.04.20240.38538-0.00258
      16.04.20240.38796
    • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
      мин: 0.33371
      макс: 0.78883
      за квартал:
        0.36335
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      16.05.20240.36954+0.01789
      15.05.20240.35165+0.00482
      14.05.20240.34683-0.01388
      13.05.20240.36071-0.00709
      12.05.20240.3678-
      11.05.20240.3678-0.01315
      10.05.20240.38095+0.00158
      09.05.20240.37937+0.00444
      08.05.20240.37493-0.01429
      07.05.20240.38922-0.01539
      06.05.20240.40461+0.00283
      05.05.20240.40178-0.00567
      04.05.20240.40745+0.00086
      03.05.20240.40659+0.01221
      02.05.20240.39438+0.01457
      01.05.20240.37981+0.00259
      30.04.20240.37722-0.01958
      29.04.20240.3968-0.02007
      28.04.20240.41687+0.01978
      27.04.20240.39709+0.01215
      26.04.20240.38494-0.00778
      25.04.20240.39272-0.02818
      24.04.20240.4209-0.00737
      23.04.20240.42827-0.00257
      22.04.20240.43084+0.01241
      21.04.20240.41843+0.01045
      20.04.20240.40798+0.01577
      19.04.20240.39221+0.0094
      18.04.20240.38281-0.00257
      17.04.20240.38538-0.00258
      16.04.20240.38796-0.01477
      15.04.20240.40273-0.00598
      14.04.20240.40871+0.01032
      13.04.20240.39839-0.07826
      12.04.20240.47665-0.04079
      11.04.20240.51744-0.00303
      10.04.20240.52047-0.04111
      09.04.20240.56158+0.00678
      08.04.20240.5548+0.01515
      07.04.20240.53965+0.00825
      06.04.20240.5314+0.01032
      05.04.20240.52108-0.01067
      04.04.20240.53175-0.00304
      03.04.20240.53479+0.00522
      02.04.20240.52957-0.03449
      01.04.20240.56406-0.03047
      31.03.20240.59453-0.00475
      30.03.20240.59928+0.00449
      29.03.20240.59479-0.00557
      28.03.20240.60036-0.00387
      27.03.20240.60423-0.01479
      26.03.20240.61902+0.01854
      25.03.20240.60048+0.03205
      24.03.20240.56843+0.00393
      23.03.20240.5645+0.00189
      22.03.20240.56261-0.02512
      21.03.20240.58773+0.02878
      20.03.20240.55895-0.002
      19.03.20240.56095-0.0374
      18.03.20240.59835-0.01507
      17.03.20240.61342-0.03101
      16.03.20240.64443+0.01662
      15.03.20240.62781-0.0452
      14.03.20240.67301-0.02944
      13.03.20240.70245+0.01193
      12.03.20240.69052-0.00571
      11.03.20240.69623-0.00706
      10.03.20240.70329+0.00541
      09.03.20240.69788+0.01364
      08.03.20240.68424+0.01231
      07.03.20240.67193+0.02431
      06.03.20240.64762-0.03238
      05.03.20240.68-0.02172
      04.03.20240.70172-0.0252
      03.03.20240.72692-0.00264
      02.03.20240.72956+0.0014
      01.03.20240.72816-0.02807
      29.02.20240.75623+0.01201
      28.02.20240.74422+0.00152
      27.02.20240.7427-0.00478
      26.02.20240.74748-0.01946
      25.02.20240.76694+0.03377
      24.02.20240.73317+0.05949
      23.02.20240.67368-0.0266
      22.02.20240.70028-0.00649
      21.02.20240.70677-0.04916
      20.02.20240.75593-0.0329
      19.02.20240.78883+0.06511
      18.02.20240.72372+0.01541
      17.02.20240.70831-0.0148
      16.02.20240.72311

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.