Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Bluzelle »

    Курс First Digital USD к Bluzelle

    Обновлено: 05.05.2024 01:30:01

    =
    Калькулятор FDUSD - BLZ / Обратный расчет: курс Bluzelle к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно bluzelle, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6064
      макс: 2.7251
      за сутки:
        2.6606

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 01:302.6606+0.0026
      05.05 01:202.658-0.0007
      05.05 01:102.6587+0.0018
      05.05 01:002.6569+0.0035
      05.05 00:502.6534-0.0041
      05.05 00:402.6575+0.0013
      05.05 00:302.6562-0.0034
      05.05 00:202.6596+0.0006
      05.05 00:102.659-0.0003
      05.05 00:032.6593+0.0003
      05.05 00:002.659-0.0067
      04.05 23:502.6657-0.0023
      04.05 23:402.668+0.0008
      04.05 23:302.6672+0.0018
      04.05 23:202.6654-0.0014
      04.05 23:102.6668-0.002
      04.05 23:002.6688-0.0049
      04.05 22:502.6737+0.0023
      04.05 22:402.6714+0.0057
      04.05 22:302.6657-0.0027
      04.05 22:202.6684+0.002
      04.05 22:102.6664+0.011
      04.05 22:032.6554+0.0007
      04.05 22:002.6547-0.0011
      04.05 21:502.6558-0.0016
      04.05 21:402.6574+0.0188
      04.05 21:302.6386+0.0107
      04.05 21:202.6279+0.0123
      04.05 21:102.6156-0.0035
      04.05 21:002.6191-0.0036
      04.05 20:502.6227+0.0015
      04.05 20:402.6212-0.0076
      04.05 20:302.6288+0.0028
      04.05 20:202.626+0.0117
      04.05 20:102.6143+0.0079
      04.05 20:032.6064-0.0202
      04.05 20:002.6266-0.0078
      04.05 19:502.6344-0.0022
      04.05 19:402.6366+0.0129
      04.05 19:302.6237-0.0178
      04.05 19:202.6415-0.0055
      04.05 19:102.647-0.002
      04.05 19:002.649+0.0104
      04.05 18:502.6386-0.0033
      04.05 18:402.6419-0.01
      04.05 18:302.6519-0.0076
      04.05 18:202.6595-0.0016
      04.05 18:102.6611-0.005
      04.05 18:032.6661-0.0017
      04.05 18:002.6678-0.0012
      04.05 17:502.669+0.0007
      04.05 17:402.6683+0.0048
      04.05 17:302.6635-0.0003
      04.05 17:202.6638+0.0041
      04.05 17:102.6597-0.011
      04.05 17:002.6707+0.0023
      04.05 16:502.6684-0.0078
      04.05 16:402.6762-0.0082
      04.05 16:302.6844+0.0024
      04.05 16:202.682+0.0006
      04.05 16:102.6814+0.0102
      04.05 16:032.6712+0.0032
      04.05 16:002.668-0.0015
      04.05 15:502.6695-0.0143
      04.05 15:402.6838-0.0002
      04.05 15:302.684-0.0044
      04.05 15:202.6884+0.0018
      04.05 15:102.6866-0.0158
      04.05 15:002.7024+0.0033
      04.05 14:502.6991-0.0018
      04.05 14:402.7009-0.0025
      04.05 14:302.7034-0.0024
      04.05 14:202.7058+0.0106
      04.05 14:102.6952+0.0042
      04.05 14:032.691-0.005
      04.05 14:002.696-0.0046
      04.05 13:502.7006-0.0003
      04.05 13:402.7009+0.0077
      04.05 13:302.6932-0.0007
      04.05 13:202.6939-0.0028
      04.05 13:102.6967-0.0033
      04.05 13:002.7-0.0036
      04.05 12:502.7036+0.0004
      04.05 12:402.7032+0.0017
      04.05 12:302.7015+0.0001
      04.05 12:202.7014-0.0063
      04.05 12:102.7077-0.0024
      04.05 12:032.7101+0.0001
      04.05 12:002.71-0.0028
      04.05 11:502.7128+0.0027
      04.05 11:402.7101+0.0004
      04.05 11:302.7097-0.0046
      04.05 11:202.7143-0.004
      04.05 11:102.7183-0.0016
      04.05 11:002.7199+0.0017
      04.05 10:502.7182+0.0011
      04.05 10:402.7171+0.0063
      04.05 10:302.7108+0.0081
      04.05 10:202.7027-0.0016
      04.05 10:102.7043-0.0011
      04.05 10:032.7054-0.0021
      04.05 10:002.7075+0.0126
      04.05 09:502.6949-0.0001
      04.05 09:402.695-0.0046
      04.05 09:302.6996+0.0008
      04.05 09:202.6988-0.0067
      04.05 09:102.7055-0.0037
      04.05 09:002.7092-0.0065
      04.05 08:502.7157+0.0033
      04.05 08:402.7124+0.0072
      04.05 08:302.7052+0.0042
      04.05 08:202.701-0.0058
      04.05 08:102.7068-0.0075
      04.05 08:032.7143+0.0026
      04.05 08:002.7117-0.0075
      04.05 07:502.7192+0.0041
      04.05 07:402.7151-0.0023
      04.05 07:302.7174-0.0005
      04.05 07:202.7179+0.0143
      04.05 07:102.7036+0.0514
      04.05 07:002.6522-0.0102
      04.05 06:502.6624+0.003
      04.05 06:402.6594+0.0025
      04.05 06:302.6569-0.0053
      04.05 06:202.6622-0.0078
      04.05 06:102.67-0.0087
      04.05 06:032.6787-0.0024
      04.05 06:002.6811-0.006
      04.05 05:502.6871-0.0109
      04.05 05:402.698-0.0236
      04.05 05:302.7216+0.0056
      04.05 05:202.716-0.0047
      04.05 05:102.7207+0.0009
      04.05 05:002.7198+0.008
      04.05 04:502.7118-0.0021
      04.05 04:402.7139+0.0018
      04.05 04:302.7121+0.0016
      04.05 04:202.7105-0.0065
      04.05 04:102.717+0.002
      04.05 04:032.715+0.0002
      04.05 04:002.7148+0.0048
      04.05 03:502.71-0.008
      04.05 03:402.718-0.0039
      04.05 03:302.7219+0.0128
      04.05 03:202.7091-0.016
      04.05 03:102.7251+0.0025
      04.05 03:002.7226+0.0035
      04.05 02:502.7191+0.0009
      04.05 02:402.7182+0.0058
      04.05 02:302.7124+0.0014
      04.05 02:202.711-0.0045
      04.05 02:102.7155-0.0008
      04.05 02:032.7163-0.0002
      04.05 02:002.7165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6064
      макс: 3.201
      за неделю:
        2.6606

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 01:302.6606+0.0035
      05.05 00:502.6534-0.0067
      04.05 23:502.6657-0.0049
      04.05 22:502.6737-0.0011
      04.05 21:502.6558-0.0036
      04.05 20:502.6227-0.0078
      04.05 19:502.6344+0.0104
      04.05 18:502.6386-0.0012
      04.05 17:502.669+0.0023
      04.05 16:502.6684-0.0015
      04.05 15:502.6695+0.0033
      04.05 14:502.6991-0.0046
      04.05 13:502.7006-0.0036
      04.05 12:502.7036-0.0028
      04.05 11:502.7128+0.0017
      04.05 10:502.7182+0.0126
      04.05 09:502.6949-0.0065
      04.05 08:502.7157-0.0075
      04.05 07:502.7192-0.0102
      04.05 06:502.6624-0.006
      04.05 05:502.6871+0.008
      04.05 04:502.7118+0.0048
      04.05 03:502.71+0.0035
      04.05 02:502.7191-
      04.05 01:502.7165+0.0058
      04.05 00:502.7135+0.0061
      03.05 23:502.7128-0.0003
      03.05 22:502.7206-0.0043
      03.05 21:502.7245+0.0065
      03.05 20:502.6914-0.0051
      03.05 19:502.7003+0.0013
      03.05 18:502.6939-0.0052
      03.05 17:502.6618-0.0045
      03.05 16:502.7085-0.0031
      03.05 15:502.7552-0.0158
      03.05 14:502.7806-0.0006
      03.05 13:502.7647+0.0055
      03.05 12:502.7441-0.0005
      03.05 11:502.7209+0.0108
      03.05 10:502.7035-0.0054
      03.05 09:502.705+0.0131
      03.05 08:502.6819+0.0057
      03.05 07:502.6948-0.0011
      03.05 06:502.6942-0.0042
      03.05 05:502.7104-0.0356
      03.05 04:502.7472-0.0055
      03.05 03:502.7925+0.0025
      03.05 02:502.7731-0.0167
      03.05 01:502.8066-0.0022
      03.05 00:402.8279+0.0028
      02.05 23:502.8097+0.0023
      02.05 22:502.7609+0.0119
      02.05 21:502.681-0.0287
      02.05 20:502.7461-0.0288
      02.05 19:502.7917+0.0099
      02.05 18:502.817-0.0041
      02.05 17:502.8681-0.0092
      02.05 16:502.9647+0.0011
      02.05 15:502.9531-0.0074
      02.05 14:502.9453-0.0093
      02.05 13:502.9801-0.0018
      02.05 12:502.984-0.0053
      02.05 11:502.998-0.0012
      02.05 10:503.0151+0.0041
      02.05 09:503.0103-0.0046
      02.05 08:502.996+0.0096
      02.05 07:502.9744-0.004
      02.05 06:502.9859+0.0024
      02.05 05:503.0004-0.0064
      02.05 04:503.0335-0.0035
      02.05 03:503.0221-0.0017
      02.05 02:502.9854+0.0005
      02.05 01:502.9861-0.0002
      02.05 00:503.0173-0.0028
      01.05 23:503.0501+0.0171
      01.05 22:503.0532+0.0002
      01.05 21:503.0132-0.0021
      01.05 20:503.0889+0.0113
      01.05 19:503.106-0.0066
      01.05 18:503.1131-0.0085
      01.05 17:503.1021+0.0004
      01.05 16:503.1059+0.0129
      01.05 15:503.0843+0.0049
      01.05 14:503.1278+0.0046
      01.05 13:503.0788-0.0105
      01.05 12:503.0716-0.0158
      01.05 11:503.1125+0.0164
      01.05 10:503.1164+0.0151
      01.05 09:503.1207+0.0007
      01.05 08:503.0923-0.0036
      01.05 07:503.0912-0.0118
      01.05 06:503.0955-0.0001
      01.05 05:503.1083-0.0018
      01.05 04:503.0967+0.003
      01.05 03:503.1291-0.0048
      01.05 02:503.0867+0.0031
      01.05 01:503.0849-0.0017
      01.05 00:503.1026+0.0024
      30.04 23:503.0791+0.0146
      30.04 22:503.1312-0.0007
      30.04 21:503.1532-0.0126
      30.04 20:503.1927-0.007
      30.04 19:503.201-0.0061
      30.04 18:503.1943+0.0085
      30.04 17:503.1374+0.0186
      30.04 16:503.1591+0.0047
      30.04 15:503.1256+0.0001
      30.04 14:503.0845-0.0025
      30.04 13:503.0384+0.0072
      30.04 12:503.0212+0.0013
      30.04 11:503.0194-0.0014
      30.04 10:502.9654-0.0078
      30.04 09:502.9553-0.0036
      30.04 08:502.9794+0.0002
      30.04 07:502.9657-0.0034
      30.04 06:502.9391+0.0016
      30.04 05:502.9305+0.0086
      30.04 04:502.9261+0.0043
      30.04 03:502.9034-0.0014
      30.04 02:502.9378-
      30.04 01:502.9427-0.0205
      30.04 00:503.0036-0.001
      29.04 23:502.9932-0.0042
      29.04 22:502.9963-0.0072
      29.04 21:503.0021+0.0071
      29.04 20:502.9846-0.001
      29.04 19:503.0165-0.0012
      29.04 18:503.0059-0.0006
      29.04 17:502.9958-0.0013
      29.04 16:503.0614-0.0062
      29.04 15:503.0401-0.0063
      29.04 14:503.0607-0.0008
      29.04 13:503.029-0.01
      29.04 12:503.0179-0.0158
      29.04 11:503.0597+0.0063
      29.04 10:503.0483-0.0108
      29.04 09:503.0321-0.0042
      29.04 08:502.9983-0.0064
      29.04 07:503.0006-
      29.04 06:503.032+0.0176
      29.04 05:502.9679-0.0083
      29.04 04:502.9365-0.0034
      29.04 03:502.9368-0.0137
      29.04 02:502.9648+0.0064
      29.04 01:502.9362-0.0006
      29.04 00:502.9067+0.001
      28.04 23:502.9142+0.0083
      28.04 22:502.903+0.0003
      28.04 21:502.9035+0.017
      28.04 20:502.9005+0.0051
      28.04 19:502.9656-0.0017
      28.04 18:502.9736-0.004
      28.04 17:502.956+0.0085
      28.04 16:502.9284-0.0027
      28.04 15:502.9539-0.0017
      28.04 14:502.9624+0.0113
      28.04 13:502.9292+0.0051
      28.04 12:502.9059-0.0066
      28.04 11:502.9005+0.0026
      28.04 10:502.8803-0.0149
      28.04 09:502.8855-0.0008
      28.04 08:502.9104-0.0036
      28.04 07:502.9195-0.0035
      28.04 06:502.9134-0.0131
      28.04 05:502.9202-0.0052
      28.04 04:502.9124-0.0069
      28.04 03:502.9054+0.006
      28.04 02:502.8846-0.0006
      28.04 01:502.9084
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 2.2413
      макс: 3.201
      за месяц:
        2.6606
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20242.7138-0.1798
      02.05.20242.8936-0.1862
      01.05.20243.0798+0.0218
      30.04.20243.058+0.058
      29.04.20243+0.0761
      28.04.20242.9239+0.0168
      27.04.20242.9071+0.0604
      26.04.20242.8467+0.0316
      25.04.20242.8151+0.104
      24.04.20242.7111+0.0601
      23.04.20242.651+0.0076
      22.04.20242.6434+0.0355
      21.04.20242.6079+0.1481
      20.04.20242.4598-0.0063
      19.04.20242.4661+0.0914
      18.04.20242.3747-0.4034
      17.04.20242.7781-0.2583
      16.04.20243.0364+0.2736
      15.04.20242.7628+0.2877
      14.04.20242.4751+0.1062
      13.04.20242.3689+0.0697
      12.04.20242.2992+0.0234
      11.04.20242.2758-0.0661
      10.04.20242.3419+0.0291
      09.04.20242.3128+0.0223
      08.04.20242.2905+0.0492
      07.04.20242.2413-0.1488
      06.04.20242.3901-0.219
      05.04.20242.6091-0.0395
      04.04.20242.6486-0.0479
      03.04.20242.6965
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 2.2413
      макс: 3.3806
      за квартал:
        2.6606
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20242.7138-0.1798
      02.05.20242.8936-0.1862
      01.05.20243.0798+0.0218
      30.04.20243.058+0.058
      29.04.20243+0.0761
      28.04.20242.9239+0.0168
      27.04.20242.9071+0.0604
      26.04.20242.8467+0.0316
      25.04.20242.8151+0.104
      24.04.20242.7111+0.0601
      23.04.20242.651+0.0076
      22.04.20242.6434+0.0355
      21.04.20242.6079+0.1481
      20.04.20242.4598-0.0063
      19.04.20242.4661+0.0914
      18.04.20242.3747-0.4034
      17.04.20242.7781-0.2583
      16.04.20243.0364+0.2736
      15.04.20242.7628+0.2877
      14.04.20242.4751+0.1062
      13.04.20242.3689+0.0697
      12.04.20242.2992+0.0234
      11.04.20242.2758-0.0661
      10.04.20242.3419+0.0291
      09.04.20242.3128+0.0223
      08.04.20242.2905+0.0492
      07.04.20242.2413-0.1488
      06.04.20242.3901-0.219
      05.04.20242.6091-0.0395
      04.04.20242.6486-0.0479
      03.04.20242.6965+0.072
      02.04.20242.6245+0.0831
      01.04.20242.5414+0.0747
      31.03.20242.4667-0.0299
      30.03.20242.4966-0.0131
      29.03.20242.5097+0.1501
      28.03.20242.3596+0.0949
      27.03.20242.2647-0.0212
      26.03.20242.2859-0.1964
      25.03.20242.4823-0.2931
      24.03.20242.7754-0.1379
      23.03.20242.9133-0.1079
      22.03.20243.0212+0.0305
      21.03.20242.9907-0.1732
      20.03.20243.1639-0.0398
      19.03.20243.2037+0.2424
      18.03.20242.9613+0.0067
      17.03.20242.9546+0.0945
      16.03.20242.8601+0.1072
      15.03.20242.7529+0.0745
      14.03.20242.6784+0.0464
      13.03.20242.632-0.0151
      12.03.20242.6471+0.0441
      11.03.20242.603-0.0847
      10.03.20242.6877-0.1168
      09.03.20242.8045-0.095
      08.03.20242.8995-0.0443
      07.03.20242.9438-0.0743
      06.03.20243.0181+0.1518
      05.03.20242.8663+0.0916
      04.03.20242.7747+0.0435
      03.03.20242.7312+0.039
      02.03.20242.6922+0.0352
      01.03.20242.657-0.0999
      29.02.20242.7569+0.0526
      28.02.20242.7043+0.0558
      27.02.20242.6485-0.0783
      26.02.20242.7268-0.0218
      25.02.20242.7486+0.0127
      24.02.20242.7359+0.0604
      23.02.20242.6755-0.0546
      22.02.20242.7301-0.0466
      21.02.20242.7767+0.16
      20.02.20242.6167+0.0574
      19.02.20242.5593-0.0653
      18.02.20242.6246-0.422
      17.02.20243.0466+0.0585
      16.02.20242.9881-0.0069
      15.02.20242.995-0.0299
      14.02.20243.0249-0.0868
      13.02.20243.1117-0.1662
      12.02.20243.2779-0.0336
      11.02.20243.3115-0.004
      10.02.20243.3155+0.052
      09.02.20243.2635+0.0026
      08.02.20243.2609-0.04
      07.02.20243.3009-0.0147
      06.02.20243.3156-0.065
      05.02.20243.3806+0.0417
      04.02.20243.3389+0.0132
      03.02.20243.3257

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.