Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Bluzelle, First Digital USD »

    Курс Bluzelle к First Digital USD

    Обновлено: 18.05.2024 15:50:01Bluzelle

    =
    Калькулятор BLZ - FDUSD / Обратный расчет: курс First Digital USD к Bluzelle
    0
    10010

    Графики

    Динамика изменения курса bluzelle относительно first digital usd, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35886
      макс: 0.36935
      за сутки:
      0.36935  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      18.05 15:500.36935+0.00036
      18.05 15:400.36899+0.00142
      18.05 15:300.36757+0.00046
      18.05 15:200.36711+0.00032
      18.05 15:100.36679+0.00046
      18.05 15:000.36633+0.00039
      18.05 14:500.36594+0.00016
      18.05 14:400.36578-1.0E-5
      18.05 14:300.36579+0.00049
      18.05 14:200.3653-6.0E-5
      18.05 14:100.36536+0.001
      18.05 14:030.36436+0.00021
      18.05 14:000.36415+0.00033
      18.05 13:500.36382+0.0003
      18.05 13:400.36352-0.00115
      18.05 13:300.36467-0.00019
      18.05 13:200.36486+0.0002
      18.05 13:100.36466-0.0003
      18.05 13:000.36496-0.00263
      18.05 12:500.36759-5.0E-5
      18.05 12:400.36764+0.00191
      18.05 12:300.36573+0.00062
      18.05 12:200.36511-0.00271
      18.05 12:100.36782+0.00227
      18.05 12:030.36555+0.00024
      18.05 12:000.36531+0.00079
      18.05 11:500.36452+0.00065
      18.05 11:400.36387-0.00344
      18.05 11:300.36731+0.00263
      18.05 11:200.36468-3.0E-5
      18.05 11:100.36471+0.00154
      18.05 11:000.36317+0.00103
      18.05 10:500.36214+4.0E-5
      18.05 10:400.3621+0.00014
      18.05 10:300.36196-0.00211
      18.05 10:200.36407+0.00034
      18.05 10:100.36373+0.00421
      18.05 10:030.35952-1.0E-5
      18.05 10:000.35953+0.00035
      18.05 09:500.35918-9.0E-5
      18.05 09:400.35927-9.0E-5
      18.05 09:300.35936-0.00061
      18.05 09:200.35997-0.00077
      18.05 09:100.36074-3.0E-5
      18.05 09:000.36077-0.00014
      18.05 08:500.36091+0.00019
      18.05 08:400.36072-0.00023
      18.05 08:300.36095+2.0E-5
      18.05 08:200.36093-0.00036
      18.05 08:100.36129-0.00014
      18.05 08:030.36143+1.0E-5
      18.05 08:000.36142+0.00087
      18.05 07:400.36055-0.00041
      18.05 07:300.36096+0.00028
      18.05 07:200.36068-0.00177
      18.05 07:100.36245+0.00014
      18.05 07:000.36231+0.00065
      18.05 06:500.36166+0.00056
      18.05 06:400.3611+5.0E-5
      18.05 06:300.36105+0.00019
      18.05 06:200.36086-0.00033
      18.05 06:100.36119+0.00034
      18.05 06:030.36085-6.0E-5
      18.05 06:000.36091+0.00052
      18.05 05:500.36039+0.00058
      18.05 05:400.35981-0.00169
      18.05 05:300.3615+0.00019
      18.05 05:200.36131-0.00061
      18.05 05:100.36192+0.00028
      18.05 05:000.36164-0.00017
      18.05 04:500.36181+0.00048
      18.05 04:400.36133-0.00011
      18.05 04:300.36144+1.0E-5
      18.05 04:200.36143-0.00021
      18.05 04:100.36164-0.00065
      18.05 04:030.36229-1.0E-5
      18.05 04:000.3623+0.00092
      18.05 03:500.36138-0.00018
      18.05 03:400.36156-0.00236
      18.05 03:300.36392+0.00034
      18.05 03:200.36358-0.00048
      18.05 03:100.36406+0.00018
      18.05 03:000.36388+3.0E-5
      18.05 02:500.36385-0.00054
      18.05 02:400.36439-0.00077
      18.05 02:300.36516-0.00041
      18.05 02:200.36557+0.00021
      18.05 02:100.36536+0.00032
      18.05 02:030.36504+7.0E-5
      18.05 02:000.36497+0.00053
      18.05 01:500.36444+0.0012
      18.05 01:400.36324+0.0004
      18.05 01:300.36284-0.00033
      18.05 01:200.36317-0.00029
      18.05 01:100.36346+3.0E-5
      18.05 01:000.36343-0.00077
      18.05 00:500.3642+7.0E-5
      18.05 00:400.36413+0.00028
      18.05 00:300.36385-0.00078
      18.05 00:200.36463-7.0E-5
      18.05 00:100.3647-0.00015
      18.05 00:030.36485+0.00023
      18.05 00:000.36462-0.00028
      17.05 23:500.3649-0.00025
      17.05 23:400.36515+0.00013
      17.05 23:300.36502+0.0005
      17.05 23:200.36452-0.00052
      17.05 23:100.36504-0.00035
      17.05 23:000.36539+0.00027
      17.05 22:500.36512-0.00056
      17.05 22:400.36568-0.00062
      17.05 22:300.3663-0.00017
      17.05 22:200.36647+0.00062
      17.05 22:100.36585-0.00067
      17.05 22:030.36652+4.0E-5
      17.05 22:000.36648+0.00119
      17.05 21:500.36529+9.0E-5
      17.05 21:400.3652-0.00019
      17.05 21:300.36539+0.00084
      17.05 21:200.36455+0.00078
      17.05 21:100.36377-0.00046
      17.05 21:000.36423+3.0E-5
      17.05 20:500.3642-0.00052
      17.05 20:400.36472-0.00049
      17.05 20:300.36521+0.00092
      17.05 20:200.36429+0.00098
      17.05 20:100.36331+0.00016
      17.05 20:030.36315+9.0E-5
      17.05 20:000.36306-0.00141
      17.05 19:500.36447-0.00021
      17.05 19:400.36468-0.00044
      17.05 19:300.36512+0.00049
      17.05 19:200.36463+0.00085
      17.05 19:100.36378-0.00112
      17.05 19:000.3649+0.00086
      17.05 18:500.36404+0.00033
      17.05 18:400.36371+0.00168
      17.05 18:300.36203+0.00023
      17.05 18:200.3618+0.00084
      17.05 18:100.36096-0.00049
      17.05 18:030.36145+0.00035
      17.05 18:000.3611-0.0007
      17.05 17:500.3618+2.0E-5
      17.05 17:400.36178+0.00074
      17.05 17:300.36104+0.00133
      17.05 17:200.35971+0.00029
      17.05 17:100.35942+0.00056
      17.05 17:000.35886-7.0E-5
      17.05 16:500.35893-0.00129
      17.05 16:400.36022-0.00125
      17.05 16:300.36147+0.00034
      17.05 16:200.36113+0.00059
      17.05 16:100.36054-0.00195
      17.05 16:030.36249-0.00012
      17.05 16:000.36261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35089
      макс: 0.39002
      за неделю:
        0.36935

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      18.05 15:500.36935+0.00039
      18.05 14:500.36594+0.00033
      18.05 13:500.36382-0.00263
      18.05 12:500.36759+0.00079
      18.05 11:500.36452+0.00103
      18.05 10:500.36214+0.00035
      18.05 09:500.35918-0.00014
      18.05 08:500.36091+0.00087
      18.05 07:400.36055+0.00065
      18.05 06:500.36166+0.00052
      18.05 05:500.36039-0.00017
      18.05 04:500.36181+0.00092
      18.05 03:500.36138+3.0E-5
      18.05 02:500.36385+0.00053
      18.05 01:500.36444-0.00077
      18.05 00:500.3642-0.00028
      17.05 23:500.3649+0.00027
      17.05 22:500.36512+0.00119
      17.05 21:500.36529+3.0E-5
      17.05 20:500.3642-0.00141
      17.05 19:500.36447+0.00086
      17.05 18:500.36404-0.0007
      17.05 17:500.3618-7.0E-5
      17.05 16:500.35893+0.00116
      17.05 15:500.36145+0.00054
      17.05 14:500.35988+0.00089
      17.05 13:500.3582+0.00016
      17.05 12:500.35677+0.00031
      17.05 11:500.35674-0.00112
      17.05 10:500.36131+0.00133
      17.05 09:500.35561+0.00038
      17.05 08:500.35409-0.00066
      17.05 07:500.35433-0.00101
      17.05 06:500.35629-0.00046
      17.05 05:500.35678+0.00097
      17.05 04:500.35654-5.0E-5
      17.05 03:500.35965-0.00061
      17.05 02:500.35865-6.0E-5
      17.05 01:500.35627-0.00013
      17.05 00:500.35782+0.00042
      16.05 23:500.3556-0.00034
      16.05 22:500.35923+0.00098
      16.05 21:500.35934+0.00178
      16.05 20:500.35505+4.0E-5
      16.05 19:500.35602-0.00093
      16.05 18:500.35808-0.00215
      16.05 17:500.35633+0.00075
      16.05 16:500.36317-0.00025
      16.05 15:500.36696+0.00144
      16.05 14:500.3736-0.0009
      16.05 13:500.37573+0.00016
      16.05 12:500.38354-0.00126
      16.05 11:500.39002+7.0E-5
      16.05 10:500.38119-0.0003
      16.05 09:500.37619-0.00027
      16.05 08:500.37479-0.00047
      16.05 07:500.37495-0.00128
      16.05 06:500.37545+0.00062
      16.05 05:500.37883+0.00054
      16.05 04:500.37664-0.00157
      16.05 03:500.3788+0.00042
      16.05 02:500.37277+0.00029
      16.05 01:500.37214+0.00021
      16.05 00:500.37161-0.00103
      15.05 23:500.37115-0.00035
      15.05 22:500.3725+0.00118
      15.05 21:500.37113+0.00026
      15.05 20:500.37197-0.0001
      15.05 19:500.37236+0.00012
      15.05 18:500.37433+0.00044
      15.05 17:500.37228-0.00297
      15.05 16:500.375-0.00068
      15.05 15:500.37469+0.00086
      15.05 14:500.3768+0.00176
      15.05 13:500.37357-0.00294
      15.05 12:500.37501-0.00015
      15.05 11:400.37519-0.00145
      15.05 10:500.3726-5.0E-5
      15.05 09:500.37479-0.00054
      15.05 08:500.3779-0.0003
      15.05 07:500.37648+0.00119
      15.05 06:500.37226-0.00042
      15.05 05:500.37705-0.00224
      15.05 04:500.37526-0.00116
      15.05 03:500.37566-0.00133
      15.05 02:500.37216+0.0007
      15.05 01:500.37885-0.00044
      15.05 00:500.38108+0.00068
      14.05 23:500.37869-0.00073
      14.05 22:500.38109-6.0E-5
      14.05 21:500.37798-0.00025
      14.05 20:500.37522-0.00084
      14.05 19:500.37683+0.00289
      14.05 18:500.37237-0.00055
      14.05 17:500.36701-0.00114
      14.05 16:500.36916-0.00167
      14.05 15:500.3762-0.0006
      14.05 14:500.37931+0.00254
      14.05 13:500.37636+0.00056
      14.05 12:500.37609+0.0005
      14.05 11:500.37756+0.00046
      14.05 10:500.37515-0.00122
      14.05 09:500.37946+0.00046
      14.05 08:500.38144+0.00013
      14.05 07:500.37713-0.00035
      14.05 06:500.37514-0.00097
      14.05 05:500.37352-0.0007
      14.05 04:500.37563+8.0E-5
      14.05 03:500.37314-0.00051
      14.05 02:500.37278+0.00015
      14.05 01:500.37549+0.00025
      14.05 00:500.37557-0.00018
      13.05 23:500.37477-0.00154
      13.05 22:500.37438-0.00067
      13.05 21:500.37019-0.00014
      13.05 20:500.37271-3.0E-5
      13.05 19:500.38183-0.00014
      13.05 18:500.37919+0.00444
      13.05 17:500.36951+0.00191
      13.05 16:500.36195-0.00013
      13.05 15:500.35686+0.00729
      13.05 14:500.35089-0.00046
      13.05 13:500.35193-0.00048
      13.05 12:500.35735-0.00063
      13.05 11:500.35745+0.00044
      13.05 10:500.35768-0.0007
      13.05 09:500.35996-0.00085
      13.05 08:500.35644+0.00127
      13.05 07:500.35487+0.00039
      13.05 06:500.36452-0.00027
      13.05 05:500.36694+0.00015
      13.05 04:500.37322-0.00036
      13.05 03:500.37719-0.00031
      13.05 02:500.37427-2.0E-5
      13.05 01:500.37387+0.00046
      13.05 00:500.3764-0.00062
      12.05 23:500.37764-0.00044
      12.05 22:500.3777-0.00022
      12.05 21:500.38095+0.00098
      12.05 20:500.37839-3.0E-5
      12.05 19:500.37758+0.00064
      12.05 18:500.37593-0.00076
      12.05 17:500.3826-0.0009
      12.05 16:500.38012+0.00276
      12.05 15:500.36571-0.00022
      12.05 14:500.3668-0.00041
      12.05 13:500.36761+0.00028
      12.05 12:500.36721+0.00035
      12.05 11:500.36847-0.00017
      12.05 10:500.37034+0.00071
      12.05 09:500.37092+0.0003
      12.05 08:500.37008-6.0E-5
      12.05 07:500.37103-0.00039
      12.05 06:500.37376+0.00033
      12.05 05:500.37122-0.00143
      12.05 04:500.37531-0.00088
      12.05 03:500.37272-0.00022
      12.05 02:500.36655-0.00029
      12.05 01:500.36734-0.00063
      12.05 00:500.36932+0.0001
      11.05 23:500.36931-0.00034
      11.05 22:500.3691-0.0001
      11.05 21:500.3679-0.00019
      11.05 20:500.36593-0.00085
      11.05 19:500.36406-0.00058
      11.05 18:500.36646-0.00061
      11.05 17:500.37563-0.0003
      11.05 16:500.37697+0.00289
      11.05 15:500.37001
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 0.32469
      макс: 0.42111
      за месяц:
        0.36935
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      17.05.20240.36048-0.00705
      16.05.20240.36753-0.00651
      15.05.20240.37404-0.00221
      14.05.20240.37625+0.00973
      13.05.20240.36652-0.00713
      12.05.20240.37365+0.00318
      11.05.20240.37047+0.0043
      10.05.20240.36617-0.01034
      09.05.20240.37651+0.01067
      08.05.20240.36584-0.0022
      07.05.20240.36804-0.00782
      06.05.20240.37586+0.00338
      05.05.20240.37248-0.00093
      04.05.20240.37341+0.00493
      03.05.20240.36848+0.02289
      02.05.20240.34559+0.0209
      01.05.20240.32469-0.00233
      30.04.20240.32702-0.00632
      29.04.20240.33334-0.00867
      28.04.20240.34201-0.00198
      27.04.20240.34399-0.0073
      26.04.20240.35129-0.00394
      25.04.20240.35523-0.01362
      24.04.20240.36885-0.00836
      23.04.20240.37721-0.0011
      22.04.20240.37831-0.00515
      21.04.20240.38346-0.02308
      20.04.20240.40654+0.00103
      19.04.20240.40551-0.0156
      18.04.20240.42111+0.06115
      17.04.20240.35996
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 0.31213
      макс: 0.44616
      за квартал:
        0.36935
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      17.05.20240.36048-0.00705
      16.05.20240.36753-0.00651
      15.05.20240.37404-0.00221
      14.05.20240.37625+0.00973
      13.05.20240.36652-0.00713
      12.05.20240.37365+0.00318
      11.05.20240.37047+0.0043
      10.05.20240.36617-0.01034
      09.05.20240.37651+0.01067
      08.05.20240.36584-0.0022
      07.05.20240.36804-0.00782
      06.05.20240.37586+0.00338
      05.05.20240.37248-0.00093
      04.05.20240.37341+0.00493
      03.05.20240.36848+0.02289
      02.05.20240.34559+0.0209
      01.05.20240.32469-0.00233
      30.04.20240.32702-0.00632
      29.04.20240.33334-0.00867
      28.04.20240.34201-0.00198
      27.04.20240.34399-0.0073
      26.04.20240.35129-0.00394
      25.04.20240.35523-0.01362
      24.04.20240.36885-0.00836
      23.04.20240.37721-0.0011
      22.04.20240.37831-0.00515
      21.04.20240.38346-0.02308
      20.04.20240.40654+0.00103
      19.04.20240.40551-0.0156
      18.04.20240.42111+0.06115
      17.04.20240.35996+0.03062
      16.04.20240.32934-0.03262
      15.04.20240.36196-0.04206
      14.04.20240.40402-0.01812
      13.04.20240.42214-0.0128
      12.04.20240.43494-0.00446
      11.04.20240.4394+0.01239
      10.04.20240.42701-0.00537
      09.04.20240.43238-0.00421
      08.04.20240.43659-0.00957
      07.04.20240.44616+0.02778
      06.04.20240.41838+0.03511
      05.04.20240.38327+0.00571
      04.04.20240.37756+0.00671
      03.04.20240.37085-0.01017
      02.04.20240.38102-0.01247
      01.04.20240.39349-0.01191
      31.03.20240.4054+0.00485
      30.03.20240.40055+0.00209
      29.03.20240.39846-0.02534
      28.03.20240.4238-0.01777
      27.03.20240.44157+0.0041
      26.03.20240.43747+0.03461
      25.03.20240.40286+0.04256
      24.03.20240.3603+0.01704
      23.03.20240.34326+0.01226
      22.03.20240.331-0.00337
      21.03.20240.33437+0.0183
      20.03.20240.31607+0.00394
      19.03.20240.31213-0.02556
      18.03.20240.33769-0.00077
      17.03.20240.33846-0.01118
      16.03.20240.34964-0.01362
      15.03.20240.36326-0.01009
      14.03.20240.37335-0.00658
      13.03.20240.37993+0.00215
      12.03.20240.37778-0.0064
      11.03.20240.38418+0.01212
      10.03.20240.37206+0.01549
      09.03.20240.35657+0.01168
      08.03.20240.34489+0.0052
      07.03.20240.33969+0.00835
      06.03.20240.33134-0.01755
      05.03.20240.34889-0.01151
      04.03.20240.3604-0.00575
      03.03.20240.36615-0.0053
      02.03.20240.37145-0.00491
      01.03.20240.37636+0.01364
      29.02.20240.36272-0.00706
      28.02.20240.36978-0.00779
      27.02.20240.37757+0.01084
      26.02.20240.36673+0.00291
      25.02.20240.36382-0.00169
      24.02.20240.36551-0.00826
      23.02.20240.37377+0.00749
      22.02.20240.36628+0.00614
      21.02.20240.36014-0.02202
      20.02.20240.38216-0.00856
      19.02.20240.39072+0.00971
      18.02.20240.38101+0.05278
      17.02.20240.32823

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.