Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Curve DAO Token »

    Курс First Digital USD к Curve DAO Token

    Обновлено: 30.04.2024 14:40:01

    =
    Калькулятор FDUSD - CRV / Обратный расчет: курс Curve DAO Token к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно curve dao token, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2842
      макс: 2.4435
      за сутки:
      2.4423  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 14:402.4423+0.0052
      30.04 14:302.4371-0.0064
      30.04 14:202.4435+0.008
      30.04 14:102.4355+0.0091
      30.04 14:032.4264+0.0006
      30.04 14:002.4258-0.0003
      30.04 13:502.4261+0.0016
      30.04 13:402.4245+0.0275
      30.04 13:302.397-0.0038
      30.04 13:202.4008+0.0059
      30.04 13:102.3949-0.0038
      30.04 13:002.3987+0.0098
      30.04 12:502.3889-0.0035
      30.04 12:402.3924-0.0004
      30.04 12:302.3928-0.0058
      30.04 12:202.3986-0.0083
      30.04 12:102.4069-0.0029
      30.04 12:032.4098-0.0025
      30.04 12:002.4123+0.0066
      30.04 11:502.4057+0.0317
      30.04 11:402.374+0.0197
      30.04 11:302.3543+0.0076
      30.04 11:202.3467+0.0076
      30.04 11:102.3391+0.0044
      30.04 11:002.3347-0.0009
      30.04 10:502.3356+0.0075
      30.04 10:402.3281+0.0064
      30.04 10:302.3217+0.0014
      30.04 10:202.3203-0.0036
      30.04 10:102.3239+0.0037
      30.04 10:032.3202+0.0005
      30.04 10:002.3197-0.0038
      30.04 09:502.3235-0.0005
      30.04 09:402.324-0.0022
      30.04 09:302.3262-0.0007
      30.04 09:202.3269-0.0017
      30.04 09:102.3286-0.0002
      30.04 09:002.3288-0.0016
      30.04 08:502.3304+0.0011
      30.04 08:402.3293+0.0072
      30.04 08:302.3221+0.002
      30.04 08:202.3201-0.0018
      30.04 08:102.3219+0.0031
      30.04 08:032.3188-0.0026
      30.04 08:002.3214-0.0001
      30.04 07:502.3215+0.0052
      30.04 07:402.3163-0.0006
      30.04 07:302.3169+0.0056
      30.04 07:202.3113+0.0034
      30.04 07:102.3079-0.0017
      30.04 07:002.3096-0.0011
      30.04 06:502.3107+0.007
      30.04 06:402.3037+0.0039
      30.04 06:312.2998-0.0009
      30.04 06:302.3007+0.0028
      30.04 06:202.2979-0.0027
      30.04 06:102.3006+0.0022
      30.04 06:032.2984-
      30.04 06:002.2984+0.0002
      30.04 05:502.2982+0.0009
      30.04 05:402.2973-0.0115
      30.04 05:302.3088-0.0055
      30.04 05:202.3143-0.0201
      30.04 05:102.3344+0.0277
      30.04 05:002.3067+0.0041
      30.04 04:502.3026-0.0013
      30.04 04:402.3039+0.0099
      30.04 04:302.294+0.0015
      30.04 04:202.2925+0.0017
      30.04 04:102.2908+0.0026
      30.04 04:032.2882+0.002
      30.04 04:002.2862+0.002
      30.04 03:502.2842-0.0149
      30.04 03:402.2991+0.0006
      30.04 03:302.2985-0.0061
      30.04 03:202.3046+0.0013
      30.04 03:102.3033+0.0044
      30.04 03:002.2989+0.0028
      30.04 02:502.2961+0.003
      30.04 02:402.2931+0.0031
      30.04 02:302.29-0.0061
      30.04 02:202.2961-0.0038
      30.04 02:102.2999+0.0017
      30.04 02:032.2982-0.0009
      30.04 02:002.2991+0.0023
      30.04 01:502.2968-0.0056
      30.04 01:402.3024-0.0231
      30.04 01:302.3255-0.0073
      30.04 01:202.3328-0.0079
      30.04 01:102.3407-0.0096
      30.04 01:002.3503-0.0066
      30.04 00:502.3569-0.0036
      30.04 00:402.3605+0.003
      30.04 00:302.3575+0.0006
      30.04 00:202.3569+0.0142
      30.04 00:102.3427-0.0003
      30.04 00:032.343-0.0002
      30.04 00:002.3432+0.0023
      29.04 23:502.3409+0.0116
      29.04 23:402.3293+0.0012
      29.04 23:302.3281+0.0075
      29.04 23:202.3206-0.0171
      29.04 23:102.3377-0.0021
      29.04 23:002.3398-0.0068
      29.04 22:502.3466-0.001
      29.04 22:402.3476-0.0002
      29.04 22:302.3478+0.0061
      29.04 22:202.3417-0.0003
      29.04 22:102.342+0.0059
      29.04 22:032.3361+0.0008
      29.04 22:002.3353-0.0007
      29.04 21:502.336+0.0009
      29.04 21:402.3351+0.0086
      29.04 21:302.3265+0.0006
      29.04 21:202.3259+0.0006
      29.04 21:102.3253+0.0036
      29.04 21:002.3217-0.0005
      29.04 20:502.3222-0.0003
      29.04 20:402.3225-0.004
      29.04 20:302.3265+0.0037
      29.04 20:202.3228+0.0041
      29.04 20:102.3187-0.0089
      29.04 20:032.3276+0.0012
      29.04 20:002.3264+0.0009
      29.04 19:502.3255+0.0084
      29.04 19:402.3171+0.0058
      29.04 19:302.3113+0.0008
      29.04 19:202.3105+0.0018
      29.04 19:102.3087-0.0006
      29.04 19:002.3093+0.0007
      29.04 18:502.3086-0.0034
      29.04 18:402.312+0.0035
      29.04 18:302.3085-0.0007
      29.04 18:202.3092-0.0083
      29.04 18:102.3175+0.0025
      29.04 18:032.315-0.0007
      29.04 18:002.3157-0.0039
      29.04 17:502.3196+0.0022
      29.04 17:402.3174-0.0205
      29.04 17:302.3379-0.0156
      29.04 17:202.3535-0.0095
      29.04 17:102.363+0.0002
      29.04 17:002.3628-0.001
      29.04 16:502.3638+0.0086
      29.04 16:402.3552+0.0156
      29.04 16:302.3396+0.0054
      29.04 16:202.3342+0.0089
      29.04 16:102.3253-0.0075
      29.04 16:032.3328-0.001
      29.04 16:002.3338-0.0066
      29.04 15:502.3404-0.0105
      29.04 15:402.3509+0.0115
      29.04 15:302.3394+0.0041
      29.04 15:202.3353+0.0009
      29.04 15:102.3344-0.002
      29.04 15:002.3364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1068
      макс: 2.4435
      за неделю:
      2.4423  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 14:402.4423-0.0003
      30.04 13:502.4261+0.0098
      30.04 12:502.3889+0.0066
      30.04 11:502.4057-0.0009
      30.04 10:502.3356-0.0038
      30.04 09:502.3235-0.0016
      30.04 08:502.3304-0.0001
      30.04 07:502.3215-0.0011
      30.04 06:502.3107+0.0002
      30.04 05:502.2982+0.0041
      30.04 04:502.3026+0.002
      30.04 03:502.2842+0.0028
      30.04 02:502.2961+0.0023
      30.04 01:502.2968-0.0066
      30.04 00:502.3569+0.0023
      29.04 23:502.3409-0.0068
      29.04 22:502.3466-0.0007
      29.04 21:502.336-0.0005
      29.04 20:502.3222+0.0009
      29.04 19:502.3255+0.0007
      29.04 18:502.3086-0.0039
      29.04 17:502.3196-0.001
      29.04 16:502.3638-0.0066
      29.04 15:502.3404-0.0013
      29.04 14:502.3377+0.0007
      29.04 13:502.3164-0.0074
      29.04 12:502.3141-0.0062
      29.04 11:502.3226-0.0005
      29.04 10:502.3046-0.001
      29.04 09:502.3205-0.0002
      29.04 08:502.2809-0.0004
      29.04 07:502.2698+0.0043
      29.04 06:502.2894+0.0041
      29.04 05:502.2696-0.0087
      29.04 04:502.2562-0.0024
      29.04 03:502.2691-0.0045
      29.04 02:502.2752+0.0089
      29.04 01:502.2417+0.0007
      29.04 00:502.2168-0.0017
      28.04 23:502.2137-0.003
      28.04 22:502.2127+0.0005
      28.04 21:502.2078-0.0014
      28.04 20:502.2214+0.0022
      28.04 19:502.2259-
      28.04 18:502.234-0.002
      28.04 17:502.2364+0.0032
      28.04 16:502.2315-0.0009
      28.04 15:502.2491+0.0007
      28.04 14:502.2479+0.0008
      28.04 13:502.2304-0.0022
      28.04 12:502.2294-0.0029
      28.04 11:502.2351-0.0017
      28.04 10:502.2315-0.0063
      28.04 09:502.2399-0.0009
      28.04 08:502.2387+0.0002
      28.04 07:502.2388+0.0014
      28.04 06:502.2322-0.0138
      28.04 05:502.2336-0.0007
      28.04 04:502.2292-0.006
      28.04 03:502.243+0.0019
      28.04 02:502.2481-0.0003
      28.04 01:502.2661-0.0055
      28.04 00:502.2633-0.0003
      27.04 23:502.2674-0.0024
      27.04 22:502.2698+0.0017
      27.04 21:502.2637-0.0131
      27.04 20:502.266-0.0021
      27.04 19:502.3203+0.0037
      27.04 18:502.318+0.0028
      27.04 17:502.3058-0.0041
      27.04 16:502.3125+0.0036
      27.04 15:502.3151+0.0065
      27.04 14:502.3112+0.0011
      27.04 13:502.3171-0.0055
      27.04 12:502.3089-0.0015
      27.04 11:502.3179+0.0034
      27.04 10:502.3047-0.0017
      27.04 09:502.297-0.001
      27.04 08:502.289+0.0006
      27.04 07:502.2823+0.0021
      27.04 06:502.2852-0.0037
      27.04 05:502.3095-0.0018
      27.04 04:502.3266-0.0064
      27.04 03:502.307-0.0008
      27.04 02:502.2777+0.0032
      27.04 01:502.2864-0.0021
      27.04 00:502.2528-0.0034
      26.04 23:502.2469-0.0014
      26.04 22:502.2587+0.0007
      26.04 21:502.2562-0.0048
      26.04 20:502.2561-0.0027
      26.04 19:502.2889-0.0047
      26.04 18:502.2916+0.0053
      26.04 17:502.2882-0.023
      26.04 16:502.3009+0.0099
      26.04 15:502.2952-0.0011
      26.04 14:502.3023+0.0058
      26.04 13:502.3009+0.0014
      26.04 12:502.2864+0.0041
      26.04 11:502.2866+0.0082
      26.04 10:502.2798-0.0035
      26.04 09:502.2791-0.0107
      26.04 08:502.2749-0.0016
      26.04 07:502.2784+0.0046
      26.04 06:502.2781-0.0085
      26.04 05:502.2766-0.0008
      26.04 04:502.2787-0.0085
      26.04 03:502.2946+0.0004
      26.04 02:502.2635+0.0036
      26.04 01:502.2603+0.0023
      26.04 00:502.245-0.0014
      25.04 23:502.2459-0.0004
      25.04 22:502.2601-0.0039
      25.04 21:502.2566-0.0104
      25.04 20:502.2659-0.0025
      25.04 19:502.2644-0.0066
      25.04 18:502.2805+0.0083
      25.04 17:502.3091-0.0007
      25.04 16:502.3229+0.0019
      25.04 15:502.3327-0.0032
      25.04 14:502.3283+0.0025
      25.04 13:502.3496-0.0013
      25.04 12:502.3255-0.0047
      25.04 11:502.3265-0.005
      25.04 10:502.3199-0.0032
      25.04 09:502.3046+0.0022
      25.04 08:502.2965-0.0047
      25.04 07:502.3079+0.0074
      25.04 06:502.3088-0.0016
      25.04 05:502.2937+0.013
      25.04 04:502.2768+0.0035
      25.04 03:502.281-0.0052
      25.04 02:502.2942+0.0077
      25.04 01:502.2877-0.0023
      25.04 00:502.2596+0.0075
      24.04 23:502.2517+0.0005
      24.04 22:502.2354+0.0183
      24.04 21:502.2279+0.0016
      24.04 20:502.2155+0.0012
      24.04 19:502.2423+0.003
      24.04 18:502.2189-0.0053
      24.04 17:502.2004+0.006
      24.04 16:502.1514-0.0028
      24.04 15:502.1164+0.0003
      24.04 14:502.1068-0.0097
      24.04 13:502.1235-0.007
      24.04 12:502.1441+0.0005
      24.04 11:502.134+0.0006
      24.04 10:502.1322-0.0009
      24.04 09:502.1321+0.0002
      24.04 08:502.1331-0.0073
      24.04 07:502.1311+0.0017
      24.04 06:502.1488+0.0043
      24.04 05:502.1562+0.0032
      24.04 04:502.149-0.0049
      24.04 03:502.166-0.0005
      24.04 02:502.1675+0.0064
      24.04 01:502.157+0.0017
      24.04 00:502.1577+0.0031
      23.04 23:502.1483-0.0034
      23.04 22:502.1631-0.0046
      23.04 21:502.1734+0.0062
      23.04 20:502.1409-0.001
      23.04 19:502.1495+0.0037
      23.04 18:502.1536-0.0083
      23.04 17:502.1566+0.0005
      23.04 16:502.1661-0.0103
      23.04 15:502.1901-0.007
      23.04 14:502.1889
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.4473
      макс: 2.4435
      за месяц:
      2.4423  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20242.3113+0.0786
      28.04.20242.2327-0.0602
      27.04.20242.2929+0.0137
      26.04.20242.2792-0.0126
      25.04.20242.2918+0.1082
      24.04.20242.1836+0.0215
      23.04.20242.1621+0.0149
      22.04.20242.1472-0.0426
      21.04.20242.1898-0.065
      20.04.20242.2548-0.0535
      19.04.20242.3083-0.0186
      18.04.20242.3269-0.0188
      17.04.20242.3457+0.0085
      16.04.20242.3372+0.074
      15.04.20242.2632-0.02
      14.04.20242.2832+0.1174
      13.04.20242.1658+0.3865
      12.04.20241.7793+0.1389
      11.04.20241.6404+0.0077
      10.04.20241.6327+0.0649
      09.04.20241.5678+0.0227
      08.04.20241.5451-0.0387
      07.04.20241.5838-0.0346
      06.04.20241.6184-0.01
      05.04.20241.6284+0.0105
      04.04.20241.6179-0.0299
      03.04.20241.6478+0.0214
      02.04.20241.6264+0.1116
      01.04.20241.5148+0.0626
      31.03.20241.4522+0.0049
      30.03.20241.4473
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.1743
      макс: 2.4435
      за квартал:
      2.4423  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20242.3113+0.0786
      28.04.20242.2327-0.0602
      27.04.20242.2929+0.0137
      26.04.20242.2792-0.0126
      25.04.20242.2918+0.1082
      24.04.20242.1836+0.0215
      23.04.20242.1621+0.0149
      22.04.20242.1472-0.0426
      21.04.20242.1898-0.065
      20.04.20242.2548-0.0535
      19.04.20242.3083-0.0186
      18.04.20242.3269-0.0188
      17.04.20242.3457+0.0085
      16.04.20242.3372+0.074
      15.04.20242.2632-0.02
      14.04.20242.2832+0.1174
      13.04.20242.1658+0.3865
      12.04.20241.7793+0.1389
      11.04.20241.6404+0.0077
      10.04.20241.6327+0.0649
      09.04.20241.5678+0.0227
      08.04.20241.5451-0.0387
      07.04.20241.5838-0.0346
      06.04.20241.6184-0.01
      05.04.20241.6284+0.0105
      04.04.20241.6179-0.0299
      03.04.20241.6478+0.0214
      02.04.20241.6264+0.1116
      01.04.20241.5148+0.0626
      31.03.20241.4522+0.0049
      30.03.20241.4473+0.0295
      29.03.20241.4178-0.0168
      28.03.20241.4346+0.0081
      27.03.20241.4265+0.0237
      26.03.20241.4028-0.0281
      25.03.20241.4309-0.0657
      24.03.20241.4966+0.0065
      23.03.20241.4901-0.0103
      22.03.20241.5004+0.0124
      21.03.20241.488-0.0798
      20.03.20241.5678-0.0558
      19.03.20241.6236+0.1348
      18.03.20241.4888+0.0523
      17.03.20241.4365+0.071
      16.03.20241.3655+0.0583
      15.03.20241.3072+0.1197
      14.03.20241.1875+0.0132
      13.03.20241.1743-0.0484
      12.03.20241.2227+0.0084
      11.03.20241.2143-0.0471
      10.03.20241.2614-0.0008
      09.03.20241.2622-0.0308
      08.03.20241.293+0.0221
      07.03.20241.2709-0.0459
      06.03.20241.3168-0.0467
      05.03.20241.3635-0.0195
      04.03.20241.383-0.1004
      03.03.20241.4834-0.0159
      02.03.20241.4993-0.1187
      01.03.20241.618+0.0211
      29.02.20241.5969-0.0597
      28.02.20241.6566-0.0209
      27.02.20241.6775-0.0176
      26.02.20241.6951+0.0244
      25.02.20241.6707+0.0265
      24.02.20241.6442-0.1243
      23.02.20241.7685-0.0514
      22.02.20241.8199-0.0579
      21.02.20241.8778+0.0839
      20.02.20241.7939-0.0081
      19.02.20241.802-0.0792
      18.02.20241.8812-0.0186
      17.02.20241.8998+0.052
      16.02.20241.8478-0.0359
      15.02.20241.8837-0.0406
      14.02.20241.9243-0.0273
      13.02.20241.9516-0.0358
      12.02.20241.9874-0.0259
      11.02.20242.0133-0.0028
      10.02.20242.0161-0.019
      09.02.20242.0351-0.0408
      08.02.20242.0759-0.0099
      07.02.20242.0858-0.0329
      06.02.20242.1187-0.0298
      05.02.20242.1485-0.0504
      04.02.20242.1989+0.0605
      03.02.20242.1384-0.0749
      02.02.20242.2133-0.0339
      01.02.20242.2472+0.1044
      31.01.20242.1428+0.0675
      30.01.20242.0753

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.