Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token, First Digital USD »

    Курс Curve DAO Token к First Digital USD

    Обновлено: 17.05.2024 17:50:01Curve DAO Token

    =
    Калькулятор CRV - FDUSD / Обратный расчет: курс First Digital USD к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно first digital usd, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40772
      макс: 0.43266
      за сутки:
      0.43228  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      17.05 17:500.43228-2.0E-5
      17.05 17:400.4323-0.00015
      17.05 17:300.43245+0.00187
      17.05 17:200.43058+0.00041
      17.05 17:100.43017+0.00055
      17.05 17:000.42962-0.00046
      17.05 16:500.43008-0.00033
      17.05 16:400.43041-0.00076
      17.05 16:300.43117-0.00044
      17.05 16:200.43161-0.00037
      17.05 16:100.43198-0.00062
      17.05 16:030.4326-6.0E-5
      17.05 16:000.43266+0.00147
      17.05 15:500.43119+0.00074
      17.05 15:400.43045+0.00112
      17.05 15:300.42933+0.0017
      17.05 15:200.42763-0.00079
      17.05 15:100.42842+0.00057
      17.05 15:000.42785+0.00037
      17.05 14:500.42748+0.00067
      17.05 14:400.42681-0.00032
      17.05 14:300.42713+0.00028
      17.05 14:200.42685-0.0007
      17.05 14:100.42755-0.00076
      17.05 14:030.42831-1.0E-5
      17.05 14:000.42832+0.0002
      17.05 13:500.42812+0.00037
      17.05 13:400.42775-0.00016
      17.05 13:300.42791+0.00084
      17.05 13:200.42707-0.0011
      17.05 13:100.42817-0.00057
      17.05 13:000.42874+0.00034
      17.05 12:500.4284+9.0E-5
      17.05 12:400.42831+0.00189
      17.05 12:300.42642-0.00034
      17.05 12:200.42676+0.00139
      17.05 12:100.42537-0.00035
      17.05 12:030.42572+0.00029
      17.05 12:000.42543+0.00042
      17.05 11:500.42501-0.0007
      17.05 11:400.42571-0.00233
      17.05 11:300.42804-0.00067
      17.05 11:200.42871+0.00085
      17.05 11:100.42786-3.0E-5
      17.05 11:000.42789+0.00032
      17.05 10:500.42757+0.00056
      17.05 10:400.42701-0.00016
      17.05 10:300.42717+0.00133
      17.05 10:200.42584+0.00275
      17.05 10:100.42309+0.00108
      17.05 10:030.42201-0.00021
      17.05 10:000.42222+0.00346
      17.05 09:500.41876+0.00091
      17.05 09:400.41785+0.00058
      17.05 09:300.41727-0.00055
      17.05 09:200.41782+0.00032
      17.05 09:100.4175-9.0E-5
      17.05 09:000.41759+0.00048
      17.05 08:500.41711+0.00013
      17.05 08:400.41698-0.00016
      17.05 08:300.41714-0.00037
      17.05 08:200.41751-0.00012
      17.05 08:100.41763+0.00025
      17.05 08:030.41738-1.0E-5
      17.05 08:000.41739-0.00022
      17.05 07:500.41761-0.00053
      17.05 07:400.41814-0.00041
      17.05 07:300.41855+0.00021
      17.05 07:200.41834+0.0005
      17.05 07:100.41784-0.00059
      17.05 07:000.41843-7.0E-5
      17.05 06:500.4185+2.0E-5
      17.05 06:400.41848+0.00051
      17.05 06:300.41797+0.00032
      17.05 06:200.41765+0.00037
      17.05 06:100.41728-0.00069
      17.05 06:030.41797-0.00033
      17.05 06:000.4183+0.00018
      17.05 05:500.41812+0.00025
      17.05 05:400.41787+0.00099
      17.05 05:300.41688-0.00014
      17.05 05:200.41702-0.0001
      17.05 05:100.41712+7.0E-5
      17.05 05:000.41705-0.00013
      17.05 04:500.41718+0.0005
      17.05 04:400.41668+0.00137
      17.05 04:300.41531-0.00277
      17.05 04:200.41808-0.00135
      17.05 04:100.41943-0.00044
      17.05 04:030.41987+0.00022
      17.05 04:000.41965-0.00025
      17.05 03:500.4199+1.0E-5
      17.05 03:400.41989-0.00074
      17.05 03:300.42063-6.0E-5
      17.05 03:200.42069+0.0001
      17.05 03:100.42059+9.0E-5
      17.05 03:000.4205-0.00092
      17.05 02:500.42142+0.00061
      17.05 02:400.42081+0.00042
      17.05 02:300.42039+0.00041
      17.05 02:200.41998+0.00019
      17.05 02:100.41979-9.0E-5
      17.05 02:030.41988-0.00022
      17.05 02:000.4201+0.00133
      17.05 01:500.41877+0.001
      17.05 01:400.41777+0.00017
      17.05 01:300.4176-0.0001
      17.05 01:200.4177-0.00034
      17.05 01:100.41804-0.00067
      17.05 01:000.41871+0.00095
      17.05 00:500.41776+0.00037
      17.05 00:400.41739+0.00074
      17.05 00:300.41665-0.00043
      17.05 00:200.41708-0.00023
      17.05 00:100.41731-0.00017
      17.05 00:030.41748+0.00036
      17.05 00:000.41712+0.00016
      16.05 23:500.41696+0.00046
      16.05 23:400.4165+6.0E-5
      16.05 23:300.41644+1.0E-5
      16.05 23:200.41643-0.00076
      16.05 23:100.41719-8.0E-5
      16.05 23:000.41727-0.00024
      16.05 22:500.41751-0.00011
      16.05 22:400.41762-4.0E-5
      16.05 22:300.41766+0.00041
      16.05 22:200.41725+0.00021
      16.05 22:100.41704+0.00022
      16.05 22:030.41682-6.0E-5
      16.05 22:000.41688+0.00033
      16.05 21:500.41655+4.0E-5
      16.05 21:400.41651+0.00021
      16.05 21:300.4163+0.00042
      16.05 21:200.41588+9.0E-5
      16.05 21:100.41579-0.00059
      16.05 21:000.41638+0.00053
      16.05 20:500.41585+0.00155
      16.05 20:400.4143-0.00052
      16.05 20:300.41482-0.00113
      16.05 20:200.41595-0.00074
      16.05 20:100.41669+0.0005
      16.05 20:030.41619+4.0E-5
      16.05 20:000.41615+0.00047
      16.05 19:500.41568+0.00088
      16.05 19:400.4148-0.0003
      16.05 19:300.4151-0.00101
      16.05 19:200.41611+0.00027
      16.05 19:100.41584+0.00061
      16.05 19:000.41523+0.00127
      16.05 18:500.41396+0.00076
      16.05 18:400.4132+0.00081
      16.05 18:300.41239+0.00249
      16.05 18:200.4099+0.00056
      16.05 18:100.40934+0.00162
      16.05 18:030.40772-0.00034
      16.05 18:000.40806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39765
      макс: 0.43776
      за неделю:
      0.43228  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      17.05 17:500.43228-0.00046
      17.05 16:500.43008+0.00147
      17.05 15:500.43119+0.00037
      17.05 14:500.42748+0.0002
      17.05 13:500.42812+0.00034
      17.05 12:500.4284+0.00042
      17.05 11:500.42501+0.00032
      17.05 10:500.42757+0.00346
      17.05 09:500.41876+0.00048
      17.05 08:500.41711-0.00022
      17.05 07:500.41761-7.0E-5
      17.05 06:500.4185+0.00018
      17.05 05:500.41812-0.00013
      17.05 04:500.41718-0.00025
      17.05 03:500.4199-0.00092
      17.05 02:500.42142+0.00133
      17.05 01:500.41877+0.00095
      17.05 00:500.41776+0.00016
      16.05 23:500.41696-0.00024
      16.05 22:500.41751+0.00033
      16.05 21:500.41655+0.00053
      16.05 20:500.41585+0.00047
      16.05 19:500.41568+0.00127
      16.05 18:500.41396-0.00329
      16.05 17:500.41135+0.00036
      16.05 16:500.41722-6.0E-5
      16.05 15:500.41666+0.00069
      16.05 14:500.4214-7.0E-5
      16.05 13:500.421+0.00191
      16.05 12:500.42215+0.00012
      16.05 11:500.42135-0.00072
      16.05 10:500.42487+0.00035
      16.05 09:500.42261+0.0003
      16.05 08:500.42148-0.00028
      16.05 07:500.42216+0.00018
      16.05 06:500.424-
      16.05 05:500.42103-0.00035
      16.05 04:500.42235+0.00093
      16.05 03:500.42028-0.00065
      16.05 02:500.42437-0.00034
      16.05 01:500.42337+4.0E-5
      16.05 00:500.42365+8.0E-5
      15.05 23:500.42419+0.0014
      15.05 22:500.42096+0.00034
      15.05 21:500.41938+0.00058
      15.05 20:500.41875+0.00031
      15.05 19:500.41633-6.0E-5
      15.05 18:500.41725-0.00041
      15.05 17:500.41733-0.00302
      15.05 16:500.41417+0.00218
      15.05 15:500.40933+0.00038
      15.05 14:500.39765-0.00077
      15.05 13:500.40327+0.00142
      15.05 12:500.40104+0.00016
      15.05 11:400.40194-0.00049
      15.05 10:500.40537-
      15.05 09:500.40434+4.0E-5
      15.05 08:500.40442+0.00033
      15.05 07:500.40586+0.00013
      15.05 06:500.40519-0.00012
      15.05 05:500.4052-2.0E-5
      15.05 04:500.40435-0.0012
      15.05 03:500.40092+0.00024
      15.05 02:500.39997+1.0E-5
      15.05 01:500.40212-0.00027
      15.05 00:500.40472-0.00013
      14.05 23:500.40494-0.00084
      14.05 22:500.40582-0.00019
      14.05 21:500.40509+0.0008
      14.05 20:500.40394+0.00374
      14.05 19:500.40393+0.00077
      14.05 18:500.41107-0.00219
      14.05 17:500.4115-0.00056
      14.05 16:500.41343-0.00059
      14.05 15:500.41409-0.00037
      14.05 14:500.41399+0.00124
      14.05 13:500.41024-0.00085
      14.05 12:500.41046+0.00091
      14.05 11:500.41114+0.00027
      14.05 10:500.4116-0.00075
      14.05 09:500.41135-0.00057
      14.05 08:500.41647+0.00017
      14.05 07:500.41306-0.00042
      14.05 06:500.41229+0.00012
      14.05 05:500.41065-0.00039
      14.05 04:500.41055-0.00162
      14.05 03:500.41518+8.0E-5
      14.05 02:500.41465+0.00044
      14.05 01:500.41262-8.0E-5
      14.05 00:500.41638-0.00038
      13.05 23:500.41625-0.00025
      13.05 22:500.41587-0.00046
      13.05 21:500.41363+4.0E-5
      13.05 20:500.41618+0.00029
      13.05 19:500.42347+0.00047
      13.05 18:500.42225-0.00139
      13.05 17:500.42197-0.00044
      13.05 16:500.42155-0.00029
      13.05 15:500.423-0.00016
      13.05 14:500.42226-0.00037
      13.05 13:500.42255-0.00043
      13.05 12:500.42636-0.0008
      13.05 11:500.42348+0.00207
      13.05 10:500.41526+4.0E-5
      13.05 09:500.41222-0.00043
      13.05 08:500.40643+0.00048
      13.05 07:500.40454+0.00058
      13.05 06:500.40662-0.00026
      13.05 05:500.40849+0.00057
      13.05 04:500.41436-0.00102
      13.05 03:500.42037+0.00029
      13.05 02:500.41851+3.0E-5
      13.05 01:500.41824+0.00166
      13.05 00:500.41703-0.00031
      12.05 23:500.4196-1.0E-5
      12.05 22:500.41999+0.0003
      12.05 21:500.42004+0.00028
      12.05 20:500.42118-0.0007
      12.05 19:500.42333-0.00019
      12.05 18:500.42442-0.00032
      12.05 17:500.42391+0.00029
      12.05 16:500.4252+0.00032
      12.05 15:500.42544-0.00054
      12.05 14:500.42664-0.0005
      12.05 13:500.42674+0.00046
      12.05 12:500.42296-0.00014
      12.05 11:500.42408-0.00056
      12.05 10:500.42434+0.00054
      12.05 09:500.42626-0.00016
      12.05 08:500.427-0.00019
      12.05 07:500.42746+0.00075
      12.05 06:500.42411+0.00041
      12.05 05:500.42393-0.00015
      12.05 04:500.42416+6.0E-5
      12.05 03:500.42407+0.00012
      12.05 02:500.42241-0.00029
      12.05 01:500.42399+2.0E-5
      12.05 00:500.42471+0.00016
      11.05 23:500.42625-9.0E-5
      11.05 22:500.42676+0.00042
      11.05 21:500.42848-0.00092
      11.05 20:500.4309-0.00123
      11.05 19:500.43382-0.00014
      11.05 18:500.42986+0.00124
      11.05 17:500.42372+0.00044
      11.05 16:500.42505+0.00011
      11.05 15:500.42286-0.00036
      11.05 14:500.42183+0.00042
      11.05 13:500.42113+0.00013
      11.05 12:500.42174-0.00061
      11.05 11:500.42194-0.00025
      11.05 10:500.42487-0.00062
      11.05 09:500.42428+0.00015
      11.05 08:500.42456+0.00029
      11.05 07:500.42318+0.00042
      11.05 06:500.42255-0.00014
      11.05 05:500.42371-5.0E-5
      11.05 04:500.42345+0.00023
      11.05 03:500.4217-0.00031
      11.05 02:500.42194+0.00031
      11.05 01:500.41842-0.00033
      11.05 00:500.42064+0.00116
      10.05 23:500.41953-0.00036
      10.05 22:500.42247+0.00015
      10.05 21:500.42527-0.00064
      10.05 20:500.42577+0.00099
      10.05 19:500.42934+8.0E-5
      10.05 18:500.43288-0.00315
      10.05 17:500.43776
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.39765
      макс: 0.46573
      за месяц:
      0.43228  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      16.05.20240.41926+0.00759
      15.05.20240.41167+0.00264
      14.05.20240.40903-0.00764
      13.05.20240.41667-0.00647
      12.05.20240.42314-0.0017
      11.05.20240.42484-0.01243
      10.05.20240.43727-0.00477
      09.05.20240.44204+0.0123
      08.05.20240.42974-0.00284
      07.05.20240.43258-0.01122
      06.05.20240.4438+0.00606
      05.05.20240.43774-0.00167
      04.05.20240.43941+0.00785
      03.05.20240.43156+0.0104
      02.05.20240.42116+0.01163
      01.05.20240.40953-0.00511
      30.04.20240.41464-0.01802
      29.04.20240.43266-0.01522
      28.04.20240.44788+0.01174
      27.04.20240.43614-0.00262
      26.04.20240.43876+0.00242
      25.04.20240.43634-0.02161
      24.04.20240.45795-0.00456
      23.04.20240.46251-0.00322
      22.04.20240.46573+0.00908
      21.04.20240.45665+0.01315
      20.04.20240.4435+0.01029
      19.04.20240.43321+0.00346
      18.04.20240.42975+0.00344
      17.04.20240.42631-0.00155
      16.04.20240.42786
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.39765
      макс: 0.85154
      за квартал:
        0.43228
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      16.05.20240.41926+0.00759
      15.05.20240.41167+0.00264
      14.05.20240.40903-0.00764
      13.05.20240.41667-0.00647
      12.05.20240.42314-0.0017
      11.05.20240.42484-0.01243
      10.05.20240.43727-0.00477
      09.05.20240.44204+0.0123
      08.05.20240.42974-0.00284
      07.05.20240.43258-0.01122
      06.05.20240.4438+0.00606
      05.05.20240.43774-0.00167
      04.05.20240.43941+0.00785
      03.05.20240.43156+0.0104
      02.05.20240.42116+0.01163
      01.05.20240.40953-0.00511
      30.04.20240.41464-0.01802
      29.04.20240.43266-0.01522
      28.04.20240.44788+0.01174
      27.04.20240.43614-0.00262
      26.04.20240.43876+0.00242
      25.04.20240.43634-0.02161
      24.04.20240.45795-0.00456
      23.04.20240.46251-0.00322
      22.04.20240.46573+0.00908
      21.04.20240.45665+0.01315
      20.04.20240.4435+0.01029
      19.04.20240.43321+0.00346
      18.04.20240.42975+0.00344
      17.04.20240.42631-0.00155
      16.04.20240.42786-0.01399
      15.04.20240.44185+0.00387
      14.04.20240.43798-0.02375
      13.04.20240.46173-0.1003
      12.04.20240.56203-0.04756
      11.04.20240.60959-0.00289
      10.04.20240.61248-0.02536
      09.04.20240.63784-0.00937
      08.04.20240.64721+0.01583
      07.04.20240.63138+0.01347
      06.04.20240.61791+0.00383
      05.04.20240.61408-0.00402
      04.04.20240.6181+0.01123
      03.04.20240.60687-0.00797
      02.04.20240.61484-0.04533
      01.04.20240.66017-0.02842
      31.03.20240.68859-0.00234
      30.03.20240.69093-0.01437
      29.03.20240.7053+0.00823
      28.03.20240.69707-0.00394
      27.03.20240.70101-0.01185
      26.03.20240.71286+0.014
      25.03.20240.69886+0.03067
      24.03.20240.66819-0.0029
      23.03.20240.67109+0.0046
      22.03.20240.66649-0.00554
      21.03.20240.67203+0.03418
      20.03.20240.63785+0.02193
      19.03.20240.61592-0.05578
      18.03.20240.6717-0.02443
      17.03.20240.69613-0.03619
      16.03.20240.73232-0.03266
      15.03.20240.76498-0.0771
      14.03.20240.84208-0.00946
      13.03.20240.85154+0.03368
      12.03.20240.81786-0.00564
      11.03.20240.8235+0.03073
      10.03.20240.79277+0.00047
      09.03.20240.7923+0.01893
      08.03.20240.77337-0.01345
      07.03.20240.78682+0.02738
      06.03.20240.75944+0.02601
      05.03.20240.73343+0.01036
      04.03.20240.72307+0.04893
      03.03.20240.67414+0.00715
      02.03.20240.66699+0.04893
      01.03.20240.61806-0.00815
      29.02.20240.62621+0.02258
      28.02.20240.60363+0.00749
      27.02.20240.59614+0.00621
      26.02.20240.58993-0.00861
      25.02.20240.59854-0.00965
      24.02.20240.60819+0.04272
      23.02.20240.56547+0.01598
      22.02.20240.54949+0.01694
      21.02.20240.53255-0.0249
      20.02.20240.55745+0.00251
      19.02.20240.55494+0.02336
      18.02.20240.53158+0.00521
      17.02.20240.52637-0.01482
      16.02.20240.54119

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.