Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, DAO Maker »

    Курс First Digital USD к DAO Maker

    Обновлено: 30.04.2024 21:00:01

    =
    Калькулятор FDUSD - DAO / Обратный расчет: курс DAO Maker к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно dao maker, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0528
      макс: 1.1463
      за сутки:
      1.1423  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 21:001.1423-0.0011
      30.04 20:501.1434+0.0009
      30.04 20:401.1425+0.0021
      30.04 20:301.1404+0.0003
      30.04 20:201.1401-0.0021
      30.04 20:101.1422-0.0001
      30.04 20:031.1423-0.0005
      30.04 20:001.1428+0.0003
      30.04 19:501.1425-0.0007
      30.04 19:401.1432-0.0031
      30.04 19:301.1463+0.0016
      30.04 19:201.1447+0.0045
      30.04 19:101.1402+0.0059
      30.04 19:001.1343-0.0005
      30.04 18:501.1348+0.0045
      30.04 18:401.1303-0.0005
      30.04 18:301.1308+0.0014
      30.04 18:201.1294+0.0069
      30.04 18:101.1225+0.0015
      30.04 18:031.121+0.0011
      30.04 18:001.1199+0.0022
      30.04 17:501.1177-0.0114
      30.04 17:401.1291+0.0034
      30.04 17:301.1257+0.0009
      30.04 17:201.1248+0.0001
      30.04 17:101.1247+0.002
      30.04 17:001.1227+0.0089
      30.04 16:501.1138+0.0011
      30.04 16:401.1127-0.001
      30.04 16:301.1137-0.0053
      30.04 16:201.119-0.01
      30.04 16:101.129-0.0015
      30.04 16:031.1305+0.0014
      30.04 16:001.1291+0.0001
      30.04 15:501.129+0.0014
      30.04 15:401.1276-0.0008
      30.04 15:301.1284-0.0021
      30.04 15:201.1305+0.0058
      30.04 15:101.1247-0.0029
      30.04 15:001.1276+0.0029
      30.04 14:501.1247+0.0015
      30.04 14:401.1232+0.0035
      30.04 14:301.1197-0.0002
      30.04 14:201.1199+0.0021
      30.04 14:101.1178+0.0001
      30.04 14:031.1177+0.0027
      30.04 14:001.115+0.0005
      30.04 13:501.1145-0.0006
      30.04 13:401.1151+0.0035
      30.04 13:301.1116-0.0013
      30.04 13:201.1129-0.0012
      30.04 13:101.1141-0.0009
      30.04 13:001.115+0.0029
      30.04 12:501.1121+0.0027
      30.04 12:401.1094+0.0008
      30.04 12:301.1086+0.0029
      30.04 12:201.1057-0.0015
      30.04 12:101.1072+0.0023
      30.04 12:031.1049+0.0025
      30.04 12:001.1024+0.0057
      30.04 11:501.0967+0.0009
      30.04 11:401.0958+0.0056
      30.04 11:301.0902-0.0006
      30.04 11:201.0908+0.0052
      30.04 11:101.0856+0.001
      30.04 11:001.0846+0.0033
      30.04 10:501.0813+0.0045
      30.04 10:401.0768-0.0017
      30.04 10:301.0785-0.0003
      30.04 10:201.0788+0.0001
      30.04 10:101.0787-0.0003
      30.04 10:031.079+0.0012
      30.04 10:001.0778-0.0004
      30.04 09:501.0782+0.0011
      30.04 09:401.0771+0.0004
      30.04 09:301.0767+0.0002
      30.04 09:201.0765-0.0004
      30.04 09:101.0769+0.0005
      30.04 09:001.0764+0.0007
      30.04 08:501.0757+0.0021
      30.04 08:401.0736-0.0009
      30.04 08:301.0745+0.0002
      30.04 08:201.0743+0.0014
      30.04 08:101.0729+0.0002
      30.04 08:031.0727-0.0009
      30.04 08:001.0736+0.0013
      30.04 07:501.0723+0.0002
      30.04 07:401.0721+0.0004
      30.04 07:301.0717+0.0015
      30.04 07:201.0702+0.0001
      30.04 07:101.0701+0.0013
      30.04 07:001.0688+0.0007
      30.04 06:501.0681-0.0007
      30.04 06:401.0688-0.0015
      30.04 06:311.0703-0.0004
      30.04 06:301.0707+0.0033
      30.04 06:201.0674-0.0017
      30.04 06:101.0691+0.0008
      30.04 06:031.0683-0.0004
      30.04 06:001.0687-0.0004
      30.04 05:501.0691-0.0007
      30.04 05:401.0698-0.001
      30.04 05:301.0708+0.0001
      30.04 05:201.0707+0.0002
      30.04 05:101.0705+0.0053
      30.04 05:001.0652+0.0065
      30.04 04:501.0587+0.0005
      30.04 04:401.0582+0.0052
      30.04 04:301.053+0.0002
      30.04 04:201.0528-0.0016
      30.04 04:101.0544-0.0013
      30.04 04:031.0557-0.0017
      30.04 04:001.0574-0.0036
      30.04 03:501.061-0.0063
      30.04 03:401.0673+0.001
      30.04 03:301.0663+0.0007
      30.04 03:201.0656+0.0001
      30.04 03:101.0655+0.0017
      30.04 03:001.0638+0.0024
      30.04 02:501.0614+0.003
      30.04 02:401.0584+0.0011
      30.04 02:301.0573-0.0089
      30.04 02:201.0662+0.0021
      30.04 02:101.0641+0.0002
      30.04 02:031.0639-
      30.04 02:001.0639+0.001
      30.04 01:501.0629-0.0012
      30.04 01:401.0641-0.0078
      30.04 01:301.0719-0.002
      30.04 01:201.0739-0.0008
      30.04 01:101.0747+0.0007
      30.04 01:001.074-0.0013
      30.04 00:501.0753+0.0041
      30.04 00:401.0712+0.0009
      30.04 00:301.0703+0.0003
      30.04 00:201.07+0.0093
      30.04 00:101.0607-0.0002
      30.04 00:031.0609+0.0009
      30.04 00:001.06+0.0026
      29.04 23:501.0574+0.0014
      29.04 23:401.056+0.0024
      29.04 23:301.0536-0.0001
      29.04 23:201.0537-0.0046
      29.04 23:101.0583-0.0034
      29.04 23:001.0617+0.0021
      29.04 22:501.0596+0.0015
      29.04 22:401.0581+0.001
      29.04 22:301.0571-0.0008
      29.04 22:201.0579+0.0008
      29.04 22:101.0571+0.002
      29.04 22:031.0551-0.0007
      29.04 22:001.0558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88849
      макс: 1.1463
      за неделю:
      1.1423  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 21:001.1423-0.0011
      30.04 20:501.1434+0.0003
      30.04 19:501.1425-0.0005
      30.04 18:501.1348+0.0022
      30.04 17:501.1177+0.0089
      30.04 16:501.1138+0.0001
      30.04 15:501.129+0.0029
      30.04 14:501.1247+0.0005
      30.04 13:501.1145+0.0029
      30.04 12:501.1121+0.0057
      30.04 11:501.0967+0.0033
      30.04 10:501.0813-0.0004
      30.04 09:501.0782+0.0007
      30.04 08:501.0757+0.0013
      30.04 07:501.0723+0.0007
      30.04 06:501.0681-0.0004
      30.04 05:501.0691+0.0065
      30.04 04:501.0587-0.0036
      30.04 03:501.061+0.0024
      30.04 02:501.0614+0.001
      30.04 01:501.0629-0.0013
      30.04 00:501.0753+0.0026
      29.04 23:501.0574+0.0021
      29.04 22:501.0596+0.0019
      29.04 21:501.0539-
      29.04 20:501.0494+0.0006
      29.04 19:501.0446+0.0003
      29.04 18:501.0396-0.0033
      29.04 17:501.0421+0.0016
      29.04 16:501.0479-0.0016
      29.04 15:501.0412+0.0013
      29.04 14:501.0264-0.0058
      29.04 13:501.0333-0.0006
      29.04 12:501.0449+0.0021
      29.04 11:501.0492+0.0011
      29.04 10:501.0345+0.0007
      29.04 09:501.0344-0.0007
      29.04 08:501.0313+0.0012
      29.04 07:501.0308-0.0026
      29.04 06:501.0349-0.0004
      29.04 05:501.028-0.0025
      29.04 04:501.0153-0.0002
      29.04 03:501.0131-0.0016
      29.04 02:501.0165+0.0035
      29.04 01:501.0111+0.00044
      29.04 00:500.99949-0.00018
      28.04 23:500.99782+0.00141
      28.04 22:500.99432+0.00044
      28.04 21:500.99253+0.00028
      28.04 20:500.99403+0.00113
      28.04 19:500.99657-0.00014
      28.04 18:500.99635-0.00937
      28.04 17:501.0046-0.0001
      28.04 16:501.0057+0.0014
      28.04 15:501.0182+0.0045
      28.04 14:501.0128+0.0006
      28.04 13:501.0088+0.0011
      28.04 12:501.0062-0.0005
      28.04 11:501.0056+0.0011
      28.04 10:501.0017-0.0005
      28.04 09:501.0002-0.0014
      28.04 08:501.0046+0.0011
      28.04 07:501.0054+0.0026
      28.04 06:501.0028-0.003
      28.04 05:501.0108-0.0015
      28.04 04:501.0159-0.0006
      28.04 03:501.0148+0.0006
      28.04 02:501.0127+0.0002
      28.04 01:501.0193-0.0001
      28.04 00:501.0199-0.0018
      27.04 23:501.0217-0.0027
      27.04 22:501.0189+0.0003
      27.04 21:501.0159-0.0142
      27.04 20:501.0206-0.0028
      27.04 19:501.0328+0.0009
      27.04 18:501.0321+0.002
      27.04 17:501.0266-0.0025
      27.04 16:501.0419+0.0002
      27.04 15:501.0444-
      27.04 14:501.0511+0.002
      27.04 13:501.0483+0.0014
      27.04 12:501.0423+0.0001
      27.04 11:501.0465+0.0008
      27.04 10:501.0384-0.0014
      27.04 09:501.0436-0.0004
      27.04 08:501.0491-0.0007
      27.04 07:501.0536+0.0011
      27.04 06:501.0582-0.0016
      27.04 05:501.0556+0.0007
      27.04 04:501.0603-0.001
      27.04 03:501.0473-0.0001
      27.04 02:501.0388-
      27.04 01:501.0365-0.0001
      27.04 00:501.0263-0.0006
      26.04 23:501.029+0.0022
      26.04 22:501.0304+0.001
      26.04 21:501.0346-0.0004
      26.04 20:501.0354+0.0011
      26.04 19:501.0346+0.0029
      26.04 18:501.0267+0.0008
      26.04 17:501.0202-0.0022
      26.04 16:501.0241-0.0244
      26.04 15:501.0294-0.0009
      26.04 14:501.0263+0.0004
      26.04 13:501.0221+0.0007
      26.04 12:501.0186+0.0021
      26.04 11:501.0122+0.0011
      26.04 10:501.0123+0.0004
      26.04 09:501.0115-0.0008
      26.04 08:501.0072-0.0011
      26.04 07:501.007+0.001
      26.04 06:500.9994+0.0006
      26.04 05:501.0004+0.00087
      26.04 04:500.99338+0.00372
      26.04 03:500.99758-0.00751
      26.04 02:500.98956+0.00064
      26.04 01:500.98614+0.00374
      26.04 00:500.9785+0.00019
      25.04 23:500.9796-0.00778
      25.04 22:500.99298-0.00039
      25.04 21:500.99083+0.00051
      25.04 20:500.98894+0.00222
      25.04 19:500.97972+0.00024
      25.04 18:500.98956-0.00206
      25.04 17:500.99943-0.0023
      25.04 16:501.0068-0.0005
      25.04 15:501.0085-0.0012
      25.04 14:501.0078-0.0021
      25.04 13:501.0082+0.00157
      25.04 12:500.99729+0.0022
      25.04 11:501.0019-0.00064
      25.04 10:500.99794-0.00085
      25.04 09:500.99284-0.00142
      25.04 08:500.992-0.00044
      25.04 07:500.99086+0.00334
      25.04 06:500.9822+0.00162
      25.04 05:500.97977+0.00493
      25.04 04:500.96938+0.00155
      25.04 03:500.96773+0.00124
      25.04 02:500.97139+0.00071
      25.04 01:500.96208-0.0003
      25.04 00:500.95961+7.0E-5
      24.04 23:500.96002+0.00163
      24.04 22:500.95386+0.00707
      24.04 21:500.9488+0.00115
      24.04 20:500.94259+0.00031
      24.04 19:500.94659-0.00039
      24.04 18:500.94184-0.0007
      24.04 17:500.93631-0.00164
      24.04 16:500.92854+0.00108
      24.04 15:500.91923+0.00168
      24.04 14:500.90659+0.00064
      24.04 13:500.90889+0.00115
      24.04 12:500.91529-0.00114
      24.04 11:500.91503-
      24.04 10:500.91196-0.00062
      24.04 09:500.91604+0.00178
      24.04 08:500.90522-0.00245
      24.04 07:500.91117-0.00168
      24.04 06:500.91667+0.002
      24.04 05:500.91412-0.00025
      24.04 04:500.90971-0.00319
      24.04 03:500.92095+0.00135
      24.04 02:500.91798+0.00063
      24.04 01:500.90868+0.00062
      24.04 00:500.90572+0.00094
      23.04 23:500.90367+0.00086
      23.04 22:500.89128+0.00258
      23.04 21:500.88849
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.59412
      макс: 1.1463
      за месяц:
      1.1423  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20241.0429+0.0381
      28.04.20241.0048-0.0316
      27.04.20241.0364+0.0158
      26.04.20241.0206+0.02948
      25.04.20240.99112+0.05996
      24.04.20240.93116+0.02356
      23.04.20240.9076-0.00287
      22.04.20240.91047-0.0005
      21.04.20240.91097-0.0209
      20.04.20240.93187-0.02081
      19.04.20240.95268+0.00574
      18.04.20240.94694+0.02321
      17.04.20240.92373+0.02381
      16.04.20240.89992+0.05608
      15.04.20240.84384-0.02975
      14.04.20240.87359+0.02091
      13.04.20240.85268+0.09443
      12.04.20240.75825+0.08087
      11.04.20240.67738+0.01583
      10.04.20240.66155+0.01468
      09.04.20240.64687+0.00705
      08.04.20240.63982-0.00161
      07.04.20240.64143-0.00421
      06.04.20240.64564+0.02269
      05.04.20240.62295+0.02883
      04.04.20240.59412-0.03156
      03.04.20240.62568-0.05435
      02.04.20240.68003+0.0368
      01.04.20240.64323+0.02624
      31.03.20240.61699+0.00311
      30.03.20240.61388
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.43715
      макс: 1.1607
      за квартал:
      1.1423  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20241.0429+0.0381
      28.04.20241.0048-0.0316
      27.04.20241.0364+0.0158
      26.04.20241.0206+0.02948
      25.04.20240.99112+0.05996
      24.04.20240.93116+0.02356
      23.04.20240.9076-0.00287
      22.04.20240.91047-0.0005
      21.04.20240.91097-0.0209
      20.04.20240.93187-0.02081
      19.04.20240.95268+0.00574
      18.04.20240.94694+0.02321
      17.04.20240.92373+0.02381
      16.04.20240.89992+0.05608
      15.04.20240.84384-0.02975
      14.04.20240.87359+0.02091
      13.04.20240.85268+0.09443
      12.04.20240.75825+0.08087
      11.04.20240.67738+0.01583
      10.04.20240.66155+0.01468
      09.04.20240.64687+0.00705
      08.04.20240.63982-0.00161
      07.04.20240.64143-0.00421
      06.04.20240.64564+0.02269
      05.04.20240.62295+0.02883
      04.04.20240.59412-0.03156
      03.04.20240.62568-0.05435
      02.04.20240.68003+0.0368
      01.04.20240.64323+0.02624
      31.03.20240.61699+0.00311
      30.03.20240.61388+0.02731
      29.03.20240.58657+0.02324
      28.03.20240.56333+0.00524
      27.03.20240.55809-0.03901
      26.03.20240.5971+0.01677
      25.03.20240.58033+0.01474
      24.03.20240.56559+0.05849
      23.03.20240.5071+0.06995
      22.03.20240.43715-0.14
      21.03.20240.57715-0.05238
      20.03.20240.62953-0.02562
      19.03.20240.65515+0.03981
      18.03.20240.61534+0.0029
      17.03.20240.61244-0.00651
      16.03.20240.61895-0.0471
      15.03.20240.66605+0.02926
      14.03.20240.63679-0.01335
      13.03.20240.65014-0.06722
      12.03.20240.71736-0.05048
      11.03.20240.76784-0.01013
      10.03.20240.77797+0.00039
      09.03.20240.77758-0.05606
      08.03.20240.83364-0.04501
      07.03.20240.87865-0.07193
      06.03.20240.95058+0.03904
      05.03.20240.91154+0.06031
      04.03.20240.85123-0.06999
      03.03.20240.92122-0.09418
      02.03.20241.0154-0.0428
      01.03.20241.0582-0.0223
      29.02.20241.0805-0.033
      28.02.20241.1135+0.0163
      27.02.20241.0972-0.0374
      26.02.20241.1346+0.0079
      25.02.20241.1267-0.0115
      24.02.20241.1382-0.0155
      23.02.20241.1537+0.0001
      22.02.20241.1536-0.0071
      21.02.20241.1607+0.0201
      20.02.20241.1406+0.0154
      19.02.20241.1252-0.017
      18.02.20241.1422-0.0076
      17.02.20241.1498+0.0204
      16.02.20241.1294+0.0243
      15.02.20241.1051+0.0319
      14.02.20241.0732-0.0021
      13.02.20241.0753-0.0461
      12.02.20241.1214+0.0456
      11.02.20241.0758+0.0206
      10.02.20241.0552-0.036
      09.02.20241.0912-0.0481
      08.02.20241.1393-0.0187
      07.02.20241.158+0.0202
      06.02.20241.1378+0.009
      05.02.20241.1288+0.002
      04.02.20241.1268+0.0278
      03.02.20241.099-0.0021
      02.02.20241.1011-0.0025
      01.02.20241.1036+0.041
      31.01.20241.0626+0.0298
      30.01.20241.0328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.