Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DAO Maker

    Все криптовалюты » DAO Maker, First Digital USD »

    Курс DAO Maker к First Digital USD

    Обновлено: 21.05.2024 14:10:01DAO Maker

    =
    Калькулятор DAO - FDUSD / Обратный расчет: курс First Digital USD к DAO Maker
    0
    10010

    Графики

    Динамика изменения курса dao maker относительно first digital usd, за 1 DAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77122
      макс: 0.81549
      за сутки:
      0.81223  

      Таблица изменений курса dao maker : показать

      ДатаКурс+/-
      21.05 14:100.81223+0.00015
      21.05 14:030.81208+0.00037
      21.05 14:000.81171+0.00123
      21.05 13:500.81048-0.0017
      21.05 13:400.81218+0.00225
      21.05 13:300.80993-0.0002
      21.05 13:200.81013+0.00073
      21.05 13:100.8094-0.00017
      21.05 13:000.80957-0.00076
      21.05 12:500.81033+0.00288
      21.05 12:400.80745-0.00142
      21.05 12:300.80887+0.00227
      21.05 12:200.8066-0.00023
      21.05 12:100.80683+0.00142
      21.05 12:030.80541+0.00022
      21.05 12:000.80519-0.00081
      21.05 11:500.806-0.00019
      21.05 11:400.80619-0.00038
      21.05 11:300.80657+0.00062
      21.05 11:200.80595+0.00416
      21.05 11:100.80179-0.00131
      21.05 11:000.8031+0.00044
      21.05 10:500.80266+0.00252
      21.05 10:400.80014-0.00064
      21.05 10:300.80078-0.00187
      21.05 10:200.80265-0.00219
      21.05 10:100.80484-0.00059
      21.05 10:030.80543-9.0E-5
      21.05 10:000.80552-2.0E-5
      21.05 09:500.80554-0.00204
      21.05 09:400.80758+0.0002
      21.05 09:300.80738+0.00683
      21.05 09:200.80055+0.001
      21.05 09:100.79955+0.00058
      21.05 09:000.79897-0.0007
      21.05 08:500.79967+0.0012
      21.05 08:400.79847-0.00015
      21.05 08:300.79862-0.00207
      21.05 08:200.80069+0.00067
      21.05 08:100.80002-0.00141
      21.05 08:030.80143+0.00011
      21.05 08:000.80132-0.00032
      21.05 07:500.80164-0.00086
      21.05 07:300.8025+0.00053
      21.05 07:200.80197+9.0E-5
      21.05 07:100.80188+0.00075
      21.05 06:100.80113+0.00018
      21.05 06:030.80095+0.00038
      21.05 05:500.80057+0.00047
      21.05 05:400.8001-0.00021
      21.05 05:300.80031-0.00253
      21.05 05:200.80284-0.00092
      21.05 05:100.80376+0.00073
      21.05 05:000.80303+0.00012
      21.05 04:500.80291-0.00142
      21.05 04:400.80433+0.00087
      21.05 04:300.80346-0.00035
      21.05 04:200.80381-0.00541
      21.05 04:100.80922-0.00323
      21.05 04:030.81245-0.00094
      21.05 04:000.81339+0.00037
      21.05 03:500.81302+0.00047
      21.05 03:400.81255+0.0018
      21.05 03:300.81075+0.00021
      21.05 03:200.81054-0.00183
      21.05 03:100.81237+0.00092
      21.05 03:000.81145+0.00016
      21.05 02:500.81129+0.00204
      21.05 02:400.80925-0.00205
      21.05 02:300.8113+0.00165
      21.05 02:200.80965+0.00044
      21.05 02:100.80921-0.00091
      21.05 02:030.81012+0.00017
      21.05 02:000.80995-0.00011
      21.05 01:500.81006-0.00084
      21.05 01:400.8109+0.00076
      21.05 01:300.81014-0.00102
      21.05 01:200.81116-0.00024
      21.05 01:100.8114-0.0011
      21.05 01:000.8125+0.00174
      21.05 00:500.81076-0.00014
      21.05 00:400.8109-0.00119
      21.05 00:300.81209+0.00136
      21.05 00:200.81073+0.00408
      21.05 00:100.80665-0.00111
      21.05 00:030.80776-0.00119
      21.05 00:000.80895-0.00522
      20.05 23:500.81417-0.00132
      20.05 23:400.81549+0.01158
      20.05 23:300.80391+0.00653
      20.05 23:200.79738+0.00164
      20.05 23:100.79574+0.00271
      20.05 23:000.79303+0.00232
      20.05 22:500.79071+0.0014
      20.05 22:400.78931+0.00109
      20.05 22:300.78822+0.00891
      20.05 22:200.77931-0.00234
      20.05 22:100.78165-0.00049
      20.05 22:030.78214-0.00033
      20.05 22:000.78247+0.00168
      20.05 21:500.78079+0.00042
      20.05 21:400.78037-0.00053
      20.05 21:300.7809-0.00038
      20.05 21:200.78128-0.00067
      20.05 21:100.78195+0.00072
      20.05 21:000.78123-6.0E-5
      20.05 20:500.78129-0.00057
      20.05 20:400.78186+0.00092
      20.05 20:300.78094-0.00069
      20.05 20:200.78163-0.00043
      20.05 20:100.78206+0.00105
      20.05 20:030.78101-0.00073
      20.05 20:000.78174+0.00299
      20.05 19:500.77875+0.00163
      20.05 19:400.77712-0.00026
      20.05 19:300.77738-0.00027
      20.05 19:200.77765-0.00071
      20.05 19:100.77836+0.00149
      20.05 19:000.77687+0.00288
      20.05 18:500.77399+0.00038
      20.05 18:400.77361-0.00022
      20.05 18:300.77383+0.00261
      20.05 18:200.77122-0.00132
      20.05 18:100.77254-0.00024
      20.05 18:030.77278-0.00073
      20.05 18:000.77351+0.0008
      20.05 17:500.77271+0.00089
      20.05 17:400.77182-0.00143
      20.05 17:300.77325-0.00088
      20.05 17:200.77413+0.00027
      20.05 17:100.77386-0.00016
      20.05 17:000.77402-0.00017
      20.05 16:500.77419-0.00021
      20.05 16:400.7744-0.00118
      20.05 16:300.77558+0.00044
      20.05 16:200.77514+0.00102
      20.05 16:100.77412-0.0003
      20.05 16:030.77442+0.00042
      20.05 16:000.774-0.00021
      20.05 15:500.77421+2.0E-5
      20.05 15:400.77419-0.00161
      20.05 15:300.7758-7.0E-5
      20.05 15:200.77587-0.0012
      20.05 15:100.77707-0.0004
      20.05 15:000.77747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76945
      макс: 0.82267
      за неделю:
      0.81223  

      Таблица изменений курса dao maker : показать

      ДатаКурс+/-
      21.05 14:100.81223+0.00123
      21.05 13:500.81048-0.00076
      21.05 12:500.81033-0.00081
      21.05 11:500.806+0.00044
      21.05 10:500.80266-2.0E-5
      21.05 09:500.80554-0.0007
      21.05 08:500.79967-0.00032
      21.05 07:500.80164+0.00075
      21.05 06:100.80113+0.00038
      21.05 05:500.80057+0.00012
      21.05 04:500.80291+0.00037
      21.05 03:500.81302+0.00016
      21.05 02:500.81129-0.00011
      21.05 01:500.81006+0.00174
      21.05 00:500.81076-0.00522
      20.05 23:500.81417+0.00232
      20.05 22:500.79071+0.00168
      20.05 21:500.78079-6.0E-5
      20.05 20:500.78129+0.00299
      20.05 19:500.77875+0.00288
      20.05 18:500.77399+0.0008
      20.05 17:500.77271-0.00017
      20.05 16:500.77419-0.00021
      20.05 15:500.77421-0.00152
      20.05 14:500.77899-0.0018
      20.05 13:500.77952-0.00033
      20.05 12:500.77635+3.0E-5
      20.05 11:500.778-0.00064
      20.05 10:500.77427-0.00319
      20.05 09:500.7756-0.00055
      20.05 08:500.7804-0.00385
      20.05 07:500.7793+0.00527
      20.05 06:500.77523+0.00028
      20.05 05:500.77198-0.00372
      20.05 04:500.77175-0.00092
      20.05 03:500.76945+0.0014
      20.05 02:500.77183+0.0012
      20.05 01:500.77169-0.0012
      20.05 00:500.77289-0.0014
      19.05 23:500.77936-0.00115
      19.05 22:500.77647+0.0001
      19.05 21:500.77495-0.00061
      19.05 20:500.77645-0.00061
      19.05 19:500.77436+0.00044
      19.05 18:500.77549+8.0E-5
      19.05 17:500.77909-0.00179
      19.05 16:500.77834-0.00697
      19.05 15:500.78411+0.00326
      19.05 14:500.78594-0.00091
      19.05 13:500.78377+0.00059
      19.05 12:500.78168-0.00018
      19.05 11:500.78324+8.0E-5
      19.05 10:500.78062-0.00102
      19.05 09:500.78019-0.00139
      19.05 08:500.79469-0.00091
      19.05 07:500.79667+0.00011
      19.05 06:500.79583+0.00027
      19.05 05:500.79477-0.00034
      19.05 04:500.79503-0.00226
      19.05 03:500.79648-0.00048
      19.05 02:500.79664-0.00159
      19.05 01:500.80218-0.00057
      19.05 00:500.80167+0.00068
      18.05 23:500.78729-0.00054
      18.05 22:500.78608+0.001
      18.05 21:500.78371+0.00051
      18.05 20:500.78344-0.00068
      18.05 19:500.78769-0.00119
      18.05 18:500.78245-0.00047
      18.05 17:500.78387-0.00085
      18.05 16:500.78656-0.00136
      18.05 15:500.78697-0.00024
      18.05 14:500.78773+0.0009
      18.05 13:500.78557+0.00039
      18.05 12:500.78838+0.00049
      18.05 11:500.78657-0.00135
      18.05 10:500.78779-0.00016
      18.05 09:500.78566-0.00047
      18.05 08:500.78586+0.00185
      18.05 07:400.78472+6.0E-5
      18.05 06:500.78442+0.00114
      18.05 05:500.78599-0.00124
      18.05 04:500.78421-7.0E-5
      18.05 03:500.78314-0.00114
      18.05 02:500.78475-0.00141
      18.05 01:500.78405-0.00098
      18.05 00:500.78357+0.00091
      17.05 23:500.78387-0.00132
      17.05 22:500.78553+0.00203
      17.05 21:500.78579-0.00013
      17.05 20:500.78915+0.00291
      17.05 19:500.78835-0.00055
      17.05 18:500.78486-0.0006
      17.05 17:500.78183+0.00031
      17.05 16:500.78164+0.00181
      17.05 15:500.78472-0.00097
      17.05 14:500.78308+0.00414
      17.05 13:500.78153+0.00227
      17.05 12:500.78247+0.00071
      17.05 11:500.78323+0.00042
      17.05 10:500.78441+0.00036
      17.05 09:500.77406+0.00039
      17.05 08:500.77187+0.00074
      17.05 07:500.77271+0.00087
      17.05 06:500.77285-0.00011
      17.05 05:500.77165-0.00044
      17.05 04:500.77509+0.00015
      17.05 03:500.77322-0.00129
      17.05 02:500.77133+0.00068
      17.05 01:500.77158-0.00016
      17.05 00:500.77419+0.00052
      16.05 23:500.77688-0.00179
      16.05 22:500.77821-0.00087
      16.05 21:500.77708-0.00024
      16.05 20:500.78173+0.00205
      16.05 19:500.78218+0.0001
      16.05 18:500.78734-0.00563
      16.05 17:500.79102+9.0E-5
      16.05 16:500.79431-0.00051
      16.05 15:500.79647+0.00175
      16.05 14:500.80465-0.00127
      16.05 13:500.80776-0.00049
      16.05 12:500.80721-0.0014
      16.05 11:500.81616-0.00099
      16.05 10:500.82207-0.00089
      16.05 09:500.82267-0.00013
      16.05 08:500.81472-0.00098
      16.05 07:500.81544-0.00158
      16.05 06:500.81933-0.00108
      16.05 05:500.8152+0.00118
      16.05 04:500.81258-0.00078
      16.05 03:500.81103+5.0E-5
      16.05 02:500.81225+0.00885
      16.05 01:500.80366-0.00016
      16.05 00:500.80572-0.00122
      15.05 23:500.80839+0.00683
      15.05 22:500.7995-0.00175
      15.05 21:500.78593+0.00069
      15.05 20:500.78113-0.00315
      15.05 19:500.78373-0.00416
      15.05 18:500.79086-0.00686
      15.05 17:500.79115-0.00422
      15.05 16:500.79449-0.00053
      15.05 15:500.7872-0.00014
      15.05 14:500.78014+0.00281
      15.05 13:500.77704-0.00072
      15.05 12:500.7757+0.00024
      15.05 11:400.77345-0.00064
      15.05 10:500.7743-0.00065
      15.05 09:500.77292+0.00067
      15.05 08:500.77383-0.00074
      15.05 07:500.7747-0.00149
      15.05 06:500.77383-0.00013
      15.05 05:500.77185+1.0E-5
      15.05 04:500.77029+0.00147
      15.05 03:500.76999-0.0001
      15.05 02:500.77126+0.00077
      15.05 01:500.76998+0.00117
      15.05 00:500.77163-0.0024
      14.05 23:500.77575-0.00052
      14.05 22:500.77668+0.00095
      14.05 21:500.77288+0.00023
      14.05 20:500.77395-0.00069
      14.05 19:500.77557-0.00092
      14.05 18:500.77802+0.00205
      14.05 17:500.77442-0.00032
      14.05 16:500.7793+0.00052
      14.05 15:500.77338-0.00076
      14.05 14:500.77865
    • * на графике представлен средесуточный курс dao maker в течение последних 30 дней.
      мин: 0.76945
      макс: 1.1018
      за месяц:
        0.81223
      Таблица изменений курса dao maker : показать
      ДатаКурс+/-
      20.05.20240.78354+0.00181
      19.05.20240.78173-0.00593
      18.05.20240.78766+0.00601
      17.05.20240.78165-0.01538
      16.05.20240.79703+0.01159
      15.05.20240.78544+0.00984
      14.05.20240.7756-0.01073
      13.05.20240.78633-0.0228
      12.05.20240.80913-0.00564
      11.05.20240.81477-0.03219
      10.05.20240.84696-0.01832
      09.05.20240.86528+0.00351
      08.05.20240.86177-0.0134
      07.05.20240.87517-0.01803
      06.05.20240.8932+0.00023
      05.05.20240.89297-0.01668
      04.05.20240.90965+0.0083
      03.05.20240.90135+0.02036
      02.05.20240.88099+0.01811
      01.05.20240.86288-0.036
      30.04.20240.89888-0.06001
      29.04.20240.95889-0.03636
      28.04.20240.99525+0.03035
      27.04.20240.9649-0.01492
      26.04.20240.97982-0.02918
      25.04.20241.009-0.0649
      24.04.20241.0739-0.0279
      23.04.20241.1018+0.0035
      22.04.20241.0983+0.0006
      21.04.20241.0977+0.0246
      20.04.20241.0731
    • * на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
      мин: 0.76945
      макс: 2.2875
      за квартал:
        0.81223
      Таблица изменений курса dao maker : показать
      ДатаКурс+/-
      20.05.20240.78354+0.00181
      19.05.20240.78173-0.00593
      18.05.20240.78766+0.00601
      17.05.20240.78165-0.01538
      16.05.20240.79703+0.01159
      15.05.20240.78544+0.00984
      14.05.20240.7756-0.01073
      13.05.20240.78633-0.0228
      12.05.20240.80913-0.00564
      11.05.20240.81477-0.03219
      10.05.20240.84696-0.01832
      09.05.20240.86528+0.00351
      08.05.20240.86177-0.0134
      07.05.20240.87517-0.01803
      06.05.20240.8932+0.00023
      05.05.20240.89297-0.01668
      04.05.20240.90965+0.0083
      03.05.20240.90135+0.02036
      02.05.20240.88099+0.01811
      01.05.20240.86288-0.036
      30.04.20240.89888-0.06001
      29.04.20240.95889-0.03636
      28.04.20240.99525+0.03035
      27.04.20240.9649-0.01492
      26.04.20240.97982-0.02918
      25.04.20241.009-0.0649
      24.04.20241.0739-0.0279
      23.04.20241.1018+0.0035
      22.04.20241.0983+0.0006
      21.04.20241.0977+0.0246
      20.04.20241.0731+0.0234
      19.04.20241.0497-0.0063
      18.04.20241.056-0.0266
      17.04.20241.0826-0.0286
      16.04.20241.1112-0.0739
      15.04.20241.1851+0.0404
      14.04.20241.1447-0.0281
      13.04.20241.1728-0.146
      12.04.20241.3188-0.1575
      11.04.20241.4763-0.0353
      10.04.20241.5116-0.0343
      09.04.20241.5459-0.017
      08.04.20241.5629+0.0039
      07.04.20241.559+0.0101
      06.04.20241.5489-0.0564
      05.04.20241.6053-0.0779
      04.04.20241.6832+0.0849
      03.04.20241.5983+0.1278
      02.04.20241.4705-0.0841
      01.04.20241.5546-0.0662
      31.03.20241.6208-0.0082
      30.03.20241.629-0.0758
      29.03.20241.7048-0.0704
      28.03.20241.7752-0.0166
      27.03.20241.7918+0.117
      26.03.20241.6748-0.0484
      25.03.20241.7232-0.0449
      24.03.20241.7681-0.2039
      23.03.20241.972-0.3155
      22.03.20242.2875+0.5548
      21.03.20241.7327+0.1442
      20.03.20241.5885+0.0621
      19.03.20241.5264-0.0987
      18.03.20241.6251-0.0077
      17.03.20241.6328+0.0172
      16.03.20241.6156+0.1142
      15.03.20241.5014-0.069
      14.03.20241.5704+0.0323
      13.03.20241.5381+0.1441
      12.03.20241.394+0.0916
      11.03.20241.3024+0.017
      10.03.20241.2854-0.0006
      09.03.20241.286+0.0864
      08.03.20241.1996+0.0615
      07.03.20241.1381+0.0861
      06.03.20241.052-0.045
      05.03.20241.097-0.0778
      04.03.20241.1748+0.0893
      03.03.20241.0855+0.10067
      02.03.20240.98483+0.03981
      01.03.20240.94502+0.01956
      29.02.20240.92546+0.02737
      28.02.20240.89809-0.01336
      27.02.20240.91145+0.0301
      26.02.20240.88135-0.00622
      25.02.20240.88757+0.00897
      24.02.20240.8786+0.01179
      23.02.20240.86681-6.0E-5
      22.02.20240.86687+0.00535
      21.02.20240.86152-0.01524
      20.02.20240.87676

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.