Курсы криптовалют к First Digital USD

Биткоин 57464.43
Эфириум 2914.03
Tether 0.99911
Binance Coin 547.48
Solana 129.36
USD Coin 1.0002
Рипл 0.51122
Lido Staked ETH 2912.35
Dogecoin 0.125
Tokamak Network 4.7263
Cardano 0.44447
SHIBA INU 2.172E-5
Avalanche 32.6105
TRON 0.1215
Wrapped TRON 0.12132
Polkadot 6.8607
Wrapped Bitcoin 57434.97
Bitcoin Cash 414.85
ChainLink 13.2169
Matic Network 0.68503

Все криптовалюты » First Digital USD, Decentraland »

Курс First Digital USD к Decentraland

Обновлено: 02.05.2024 08:20:01


	=
Калькулятор FDUSD - MANA / Обратный расчет: курс Decentraland к First Digital USD

Графики

Динамика изменения курса first digital usd относительно decentraland, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3325

макс: 2.5186

за сутки:

2.3793

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 08:20	2.3793	-0.0053
02.05 08:10	2.3846	+0.0046
02.05 08:03	2.38	+0.0121
02.05 07:50	2.3679	+0.0023
02.05 07:40	2.3656	-0.0039
02.05 07:30	2.3695	+0.0013
02.05 07:20	2.3682	-0.0029
02.05 07:10	2.3711	+0.0028
02.05 07:00	2.3683	+0.0011
02.05 06:50	2.3672	-0.0007
02.05 06:40	2.3679	+0.0033
02.05 06:30	2.3646	-0.0141
02.05 06:20	2.3787	+0.0005
02.05 06:10	2.3782	-
02.05 06:03	2.3782	-0.0021
02.05 06:00	2.3803	-0.003
02.05 05:50	2.3833	-0.0039
02.05 05:40	2.3872	+0.0065
02.05 05:20	2.3807	-0.012
02.05 05:10	2.3927	-0.0009
02.05 05:00	2.3936	-0.0115
02.05 04:50	2.4051	-0.0097
02.05 04:40	2.4148	+0.0195
02.05 04:30	2.3953	+0.0018
02.05 04:20	2.3935	+0.0006
02.05 04:10	2.3929	-0.0024
02.05 04:03	2.3953	-0.0026
02.05 04:00	2.3979	+0.0009
02.05 03:50	2.397	+0.0052
02.05 03:40	2.3918	+0.0117
02.05 03:30	2.3801	+0.0084
02.05 03:20	2.3717	+0.0188
02.05 03:10	2.3529	+0.0019
02.05 03:00	2.351	+0.0015
02.05 02:50	2.3495	-0.0071
02.05 02:40	2.3566	-0.0038
02.05 02:30	2.3604	+0.0014
02.05 02:20	2.359	+0.0028
02.05 02:10	2.3562	-0.0063
02.05 02:03	2.3625	+0.0008
02.05 02:00	2.3617	+0.0023
02.05 01:50	2.3594	+0.0057
02.05 01:40	2.3537	+0.0003
02.05 01:30	2.3534	-0.0056
02.05 01:20	2.359	+0.0062
02.05 01:10	2.3528	-0.0084
02.05 01:00	2.3612	-0.0046
02.05 00:50	2.3658	-0.0012
02.05 00:40	2.367	-0.004
02.05 00:30	2.371	-0.0159
02.05 00:20	2.3869	+0.0051
02.05 00:10	2.3818	-0.0011
02.05 00:03	2.3829	+0.0005
02.05 00:00	2.3824	-0.0042
01.05 23:50	2.3866	-0.0004
01.05 23:40	2.387	-0.0051
01.05 23:30	2.3921	-0.0081
01.05 23:20	2.4002	+0.0031
01.05 23:10	2.3971	-0.0062
01.05 23:00	2.4033	+0.0131
01.05 22:50	2.3902	-0.0146
01.05 22:40	2.4048	+0.0377
01.05 22:30	2.3671	+0.0096
01.05 22:20	2.3575	+0.0074
01.05 22:10	2.3501	+0.0155
01.05 22:03	2.3346	+0.0021
01.05 22:00	2.3325	-0.014
01.05 21:50	2.3465	-0.0246
01.05 21:40	2.3711	-0.011
01.05 21:30	2.3821	+0.0025
01.05 21:20	2.3796	-0.0051
01.05 21:10	2.3847	-0.0287
01.05 21:00	2.4134	-0.0184
01.05 20:50	2.4318	-0.0022
01.05 20:40	2.434	-0.0095
01.05 20:30	2.4435	-0.0131
01.05 20:20	2.4566	+0.0014
01.05 20:10	2.4552	+0.0028
01.05 20:03	2.4524	-0.004
01.05 20:00	2.4564	+0.0033
01.05 19:50	2.4531	+0.0137
01.05 19:40	2.4394	-0.0029
01.05 19:30	2.4423	-0.0054
01.05 19:20	2.4477	+0.0004
01.05 19:10	2.4473	+0.0002
01.05 19:00	2.4471	+0.0012
01.05 18:50	2.4459	+0.0063
01.05 18:40	2.4396	-0.0074
01.05 18:30	2.447	-0.0158
01.05 18:20	2.4628	+0.014
01.05 18:10	2.4488	+0.0064
01.05 18:03	2.4424	-0.0006
01.05 18:00	2.443	+0.0029
01.05 17:50	2.4401	+0.0048
01.05 17:40	2.4353	-0.0124
01.05 17:30	2.4477	+0.0127
01.05 17:20	2.435	+0.009
01.05 17:10	2.426	+0.0014
01.05 17:00	2.4246	-0.0015
01.05 16:50	2.4261	+0.0063
01.05 16:40	2.4198	+0.0031
01.05 16:30	2.4167	+0.0089
01.05 16:20	2.4078	+0.0006
01.05 16:10	2.4072	+0.0027
01.05 16:03	2.4045	-0.0006
01.05 16:00	2.4051	+0.0017
01.05 15:50	2.4034	+0.0026
01.05 15:40	2.4008	-0.0056
01.05 15:30	2.4064	-0.0005
01.05 15:20	2.4069	-0.0243
01.05 15:10	2.4312	-0.0048
01.05 15:00	2.436	-0.0097
01.05 14:50	2.4457	-0.0018
01.05 14:40	2.4475	+0.0022
01.05 14:30	2.4453	-0.0009
01.05 14:20	2.4462	+0.0002
01.05 14:10	2.446	-0.0009
01.05 14:03	2.4469	-0.0016
01.05 14:00	2.4485	-0.0067
01.05 13:50	2.4552	-0.0019
01.05 13:40	2.4571	+0.0047
01.05 13:30	2.4524	-0.0094
01.05 13:20	2.4618	-0.0045
01.05 13:10	2.4663	+0.0083
01.05 13:00	2.458	+0.0051
01.05 12:50	2.4529	-0.0011
01.05 12:40	2.454	+0.0052
01.05 12:30	2.4488	+0.0089
01.05 12:20	2.4399	-0.0167
01.05 12:10	2.4566	-0.0181
01.05 12:03	2.4747	-0.0061
01.05 12:00	2.4808	-0.012
01.05 11:50	2.4928	-0.0064
01.05 11:40	2.4992	-0.0194
01.05 11:30	2.5186	+0.0506
01.05 11:20	2.468	-0.0063
01.05 11:10	2.4743	+0.0171
01.05 11:00	2.4572	-0.0001
01.05 10:50	2.4573	-0.0094
01.05 10:40	2.4667	+0.0075
01.05 10:30	2.4592	+0.0109
01.05 10:20	2.4483	+0.0327
01.05 10:10	2.4156	+0.0048
01.05 10:03	2.4108	+0.0016
01.05 10:00	2.4092	+0.0091
01.05 09:50	2.4001	-0.0016
01.05 09:40	2.4017	+0.0057
01.05 09:30	2.396	+0.0016
01.05 09:20	2.3944	+0.0045
01.05 09:10	2.3899	-0.0004
01.05 09:00	2.3903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1232

макс: 2.5186

за неделю:

2.3793

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 08:20	2.3793	+0.0121
02.05 07:50	2.3679	+0.0011
02.05 06:50	2.3672	-0.003
02.05 05:50	2.3833	-0.0115
02.05 04:50	2.4051	+0.0009
02.05 03:50	2.397	+0.0015
02.05 02:50	2.3495	+0.0023
02.05 01:50	2.3594	-0.0046
02.05 00:50	2.3658	-0.0042
01.05 23:50	2.3866	+0.0131
01.05 22:50	2.3902	-0.014
01.05 21:50	2.3465	-0.0184
01.05 20:50	2.4318	+0.0033
01.05 19:50	2.4531	+0.0012
01.05 18:50	2.4459	+0.0029
01.05 17:50	2.4401	-0.0015
01.05 16:50	2.4261	+0.0017
01.05 15:50	2.4034	-0.0097
01.05 14:50	2.4457	-0.0067
01.05 13:50	2.4552	+0.0051
01.05 12:50	2.4529	-0.012
01.05 11:50	2.4928	-0.0001
01.05 10:50	2.4573	+0.0091
01.05 09:50	2.4001	+0.0028
01.05 08:50	2.3875	-
01.05 07:50	2.3831	-0.0023
01.05 06:50	2.3964	-0.0027
01.05 05:50	2.4028	-0.0013
01.05 04:50	2.3962	-0.0006
01.05 03:50	2.4173	-0.0058
01.05 02:50	2.3985	+0.0088
01.05 01:50	2.3813	-0.0037
01.05 00:50	2.4206	-0.0007
30.04 23:50	2.4365	+0.0147
30.04 22:50	2.4601	-0.0005
30.04 21:50	2.4658	-0.0037
30.04 20:50	2.4553	-0.003
30.04 19:50	2.4459	-0.0055
30.04 18:50	2.4431	+0.0058
30.04 17:50	2.4151	+0.0158
30.04 16:50	2.4336	-0.0049
30.04 15:50	2.4344	-0.0001
30.04 14:50	2.4177	+0.002
30.04 13:50	2.3849	+0.0087
30.04 12:50	2.3673	+0.0182
30.04 11:50	2.3543	-0.0012
30.04 10:50	2.2971	-0.0024
30.04 09:50	2.2851	-0.0064
30.04 08:50	2.2962	+0.0048
30.04 07:50	2.2785	-0.0043
30.04 06:50	2.2795	-0.0083
30.04 05:50	2.2965	+0.0021
30.04 04:50	2.2956	-0.0076
30.04 03:50	2.2706	+0.0072
30.04 02:50	2.2798	+0.0006
30.04 01:50	2.279	-0.0067
30.04 00:50	2.333	+0.0037
29.04 23:50	2.3152	-0.0107
29.04 22:50	2.322	-0.0016
29.04 21:50	2.3199	-0.0002
29.04 20:50	2.3069	+0.003
29.04 19:50	2.3068	-0.0039
29.04 18:50	2.2971	-0.0053
29.04 17:50	2.3049	-0.0053
29.04 16:50	2.3457	-0.0085
29.04 15:50	2.327	-0.0001
29.04 14:50	2.3359	-0.0015
29.04 13:50	2.324	-0.0011
29.04 12:50	2.2991	-0.0052
29.04 11:50	2.3078	-0.0007
29.04 10:50	2.2885	-0.0004
29.04 09:50	2.3025	-0.0044
29.04 08:50	2.2627	-0.0033
29.04 07:50	2.2631	+0.0025
29.04 06:50	2.2803	+0.0035
29.04 05:50	2.2679	-0.0079
29.04 04:50	2.2492	-0.0033
29.04 03:50	2.2459	-0.0038
29.04 02:50	2.2493	+0.008
29.04 01:50	2.2204	+0.0014
29.04 00:50	2.1958	-0.0019
28.04 23:50	2.1912	+0.0013
28.04 22:50	2.1846	-0.0062
28.04 21:50	2.1801	-0.0018
28.04 20:50	2.18	+0.003
28.04 19:50	2.1803	+0.0017
28.04 18:50	2.1826	-0.0034
28.04 17:50	2.1817	+0.0052
28.04 16:50	2.1724	-0.0016
28.04 15:50	2.189	+0.0013
28.04 14:50	2.1911	+0.0011
28.04 13:50	2.1758	+0.0019
28.04 12:50	2.1771	-0.0025
28.04 11:50	2.1745	-0.001
28.04 10:50	2.1639	-0.0092
28.04 09:50	2.1701	-0.0024
28.04 08:50	2.1705	+0.001
28.04 07:50	2.1744	+0.0076
28.04 06:50	2.1561	-0.0153
28.04 05:50	2.1722	-0.0007
28.04 04:50	2.1701	-0.0104
28.04 03:50	2.1889	+0.0055
28.04 02:50	2.2028	-0.0006
28.04 01:50	2.2136	-0.0015
28.04 00:50	2.2056	-0.0033
27.04 23:50	2.2139	-0.0059
27.04 22:50	2.2181	-0.0035
27.04 21:50	2.2125	-0.0134
27.04 20:50	2.2138	-0.0023
27.04 19:50	2.2576	+0.0045
27.04 18:50	2.249	+0.0038
27.04 17:50	2.2314	-0.0048
27.04 16:50	2.2329	+0.0037
27.04 15:50	2.2404	+0.0083
27.04 14:50	2.244	+0.0041
27.04 13:50	2.2308	+0.0121
27.04 12:50	2.2016	-0.0013
27.04 11:50	2.2335	+0.0028
27.04 10:50	2.2278	-0.0018
27.04 09:50	2.2146	+0.0033
27.04 08:50	2.2059	+0.0063
27.04 07:50	2.1893	-0.0021
27.04 06:50	2.2163	-0.0003
27.04 05:50	2.2436	+0.0041
27.04 04:50	2.2685	-0.0061
27.04 03:50	2.2442	-0.0013
27.04 02:50	2.2133	+0.0038
27.04 01:50	2.2131	-0.0059
27.04 00:50	2.1916	+0.0045
26.04 23:50	2.1854	-0.0052
26.04 22:50	2.1975	+0.001
26.04 21:50	2.1899	-0.001
26.04 20:50	2.1892	+0.0014
26.04 19:50	2.1966	-0.0019
26.04 18:50	2.2014	+0.0015
26.04 17:50	2.202	-0.0213
26.04 16:50	2.2179	+0.0116
26.04 15:50	2.2039	-0.0032
26.04 14:50	2.2097	+0.0029
26.04 13:50	2.2116	+0.0015
26.04 12:50	2.1887	+0.0073
26.04 11:50	2.1867	+0.0111
26.04 10:50	2.1773	-0.0042
26.04 09:50	2.1764	-0.0078
26.04 08:50	2.1588	-0.0077
26.04 07:50	2.171	+0.0049
26.04 06:50	2.1726	-0.0081
26.04 05:50	2.1696	-0.014
26.04 04:50	2.1859	-0.006
26.04 03:50	2.1876	+0.001
26.04 02:50	2.1502	+0.0028
26.04 01:50	2.1453	+0.0054
26.04 00:50	2.1241	+0.0017
25.04 23:50	2.1232	-0.002
25.04 22:50	2.1342	-0.0047
25.04 21:50	2.128	-0.0093
25.04 20:50	2.1378	+0.0016
25.04 19:50	2.14	-0.0088
25.04 18:50	2.1546	+0.0033
25.04 17:50	2.1969	+0.003
25.04 16:50	2.2116	+0.01
25.04 15:50	2.216	+0.0002
25.04 14:50	2.2088	+0.0032
25.04 13:50	2.2334	-0.0002
25.04 12:50	2.2134	-0.0023
25.04 11:50	2.2164	-0.0013
25.04 10:50	2.201	-0.0031
25.04 09:50	2.1842	+0.0039
25.04 08:50	2.1725

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 1.5701

макс: 2.5186

за месяц:

2.3793

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	2.4108	+0.0344
30.04.2024	2.3764	+0.0797
29.04.2024	2.2967	+0.1134
28.04.2024	2.1833	-0.0413
27.04.2024	2.2246	+0.0329
26.04.2024	2.1917	+0.0181
25.04.2024	2.1736	+0.0918
24.04.2024	2.0818	-0.0121
23.04.2024	2.0939	+0.0041
22.04.2024	2.0898	-0.0574
21.04.2024	2.1472	-0.0657
20.04.2024	2.2129	-0.0965
19.04.2024	2.3094	-0.0159
18.04.2024	2.3253	-0.0147
17.04.2024	2.34	-0.0116
16.04.2024	2.3516	+0.0768
15.04.2024	2.2748	-0.0596
14.04.2024	2.3344	+0.2317
13.04.2024	2.1027	+0.3776
12.04.2024	1.7251	+0.1053
11.04.2024	1.6198	-0.0396
10.04.2024	1.6594	+0.0497
09.04.2024	1.6097	-0.0147
08.04.2024	1.6244	-0.0587
07.04.2024	1.6831	-0.017
06.04.2024	1.7001	-0.0238
05.04.2024	1.7239	+0.0138
04.04.2024	1.7101	+0.0008
03.04.2024	1.7093	+0.0273
02.04.2024	1.682	+0.1119
01.04.2024	1.5701

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 1.2818

макс: 2.5186

за квартал:

2.3793

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	2.4108	+0.0344
30.04.2024	2.3764	+0.0797
29.04.2024	2.2967	+0.1134
28.04.2024	2.1833	-0.0413
27.04.2024	2.2246	+0.0329
26.04.2024	2.1917	+0.0181
25.04.2024	2.1736	+0.0918
24.04.2024	2.0818	-0.0121
23.04.2024	2.0939	+0.0041
22.04.2024	2.0898	-0.0574
21.04.2024	2.1472	-0.0657
20.04.2024	2.2129	-0.0965
19.04.2024	2.3094	-0.0159
18.04.2024	2.3253	-0.0147
17.04.2024	2.34	-0.0116
16.04.2024	2.3516	+0.0768
15.04.2024	2.2748	-0.0596
14.04.2024	2.3344	+0.2317
13.04.2024	2.1027	+0.3776
12.04.2024	1.7251	+0.1053
11.04.2024	1.6198	-0.0396
10.04.2024	1.6594	+0.0497
09.04.2024	1.6097	-0.0147
08.04.2024	1.6244	-0.0587
07.04.2024	1.6831	-0.017
06.04.2024	1.7001	-0.0238
05.04.2024	1.7239	+0.0138
04.04.2024	1.7101	+0.0008
03.04.2024	1.7093	+0.0273
02.04.2024	1.682	+0.1119
01.04.2024	1.5701	+0.0564
31.03.2024	1.5137	+0.0144
30.03.2024	1.4993	+0.0135
29.03.2024	1.4858	-0.0015
28.03.2024	1.4873	+0.0086
27.03.2024	1.4787	+0.0151
26.03.2024	1.4636	-0.0528
25.03.2024	1.5164	-0.0459
24.03.2024	1.5623	-0.0009
23.03.2024	1.5632	-0.0358
22.03.2024	1.599	+0.0233
21.03.2024	1.5757	-0.0962
20.03.2024	1.6719	-0.0465
19.03.2024	1.7184	+0.1248
18.03.2024	1.5936	+0.0183
17.03.2024	1.5753	+0.0703
16.03.2024	1.505	+0.0394
15.03.2024	1.4656	+0.1204
14.03.2024	1.3452	+0.0318
13.03.2024	1.3134	-0.012
12.03.2024	1.3254	+0.022
11.03.2024	1.3034	+0.0216
10.03.2024	1.2818	-0.0588
09.03.2024	1.3406	-0.1241
08.03.2024	1.4647	-0.0055
07.03.2024	1.4702	-0.11
06.03.2024	1.5802	+0.0682
05.03.2024	1.512	+0.0188
04.03.2024	1.4932	-0.0288
03.03.2024	1.522	+0.0363
02.03.2024	1.4857	-0.0484
01.03.2024	1.5341	-0.1124
29.02.2024	1.6465	-0.1036
28.02.2024	1.7501	-0.0779
27.02.2024	1.828	-0.0678
26.02.2024	1.8958	-0.1008
25.02.2024	1.9966	-0.0288
24.02.2024	2.0254	-0.0504
23.02.2024	2.0758	+0.0074
22.02.2024	2.0684	-0.0247
21.02.2024	2.0931	+0.1087
20.02.2024	1.9844	+0.017
19.02.2024	1.9674	-0.0287
18.02.2024	1.9961	-0.0243
17.02.2024	2.0204	+0.0181
16.02.2024	2.0023	-0.0193
15.02.2024	2.0216	-0.0647
14.02.2024	2.0863	-0.0371
13.02.2024	2.1234	+0.0123
12.02.2024	2.1111	-0.0371
11.02.2024	2.1482	-0.0087
10.02.2024	2.1569	-0.0228
09.02.2024	2.1797	-0.0606
08.02.2024	2.2403	-0.0671
07.02.2024	2.3074	+0.0046
06.02.2024	2.3028	+0.0028
05.02.2024	2.3	+0.0016
04.02.2024	2.2984	+0.0308
03.02.2024	2.2676	-0.008
02.02.2024	2.2756	-0.0419
01.02.2024	2.3175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот