Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland, First Digital USD »

    Курс Decentraland к First Digital USD

    Обновлено: 17.05.2024 06:40:01Decentraland

    =
    Калькулятор MANA - FDUSD / Обратный расчет: курс First Digital USD к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно first digital usd, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42036
      макс: 0.43401
      за сутки:
      0.42976  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      17.05 06:400.42976+0.00059
      17.05 06:300.42917+0.00078
      17.05 06:200.42839+0.00065
      17.05 06:100.42774-0.00085
      17.05 06:030.42859+0.00017
      17.05 06:000.42842-5.0E-5
      17.05 05:500.42847+0.00052
      17.05 05:400.42795+0.00093
      17.05 05:300.42702+0.00013
      17.05 05:200.42689-0.00117
      17.05 05:100.42806-3.0E-5
      17.05 05:000.42809-0.00025
      17.05 04:500.42834+0.00054
      17.05 04:400.4278+0.00155
      17.05 04:300.42625-0.00161
      17.05 04:200.42786-0.00124
      17.05 04:100.4291+0.00042
      17.05 04:030.42868+7.0E-5
      17.05 04:000.42861-1.0E-5
      17.05 03:500.42862+0.00034
      17.05 03:400.42828-0.00038
      17.05 03:300.42866+0.00031
      17.05 03:200.42835+5.0E-5
      17.05 03:100.4283-0.00016
      17.05 03:000.42846-0.00099
      17.05 02:500.42945+0.00024
      17.05 02:400.42921+0.00028
      17.05 02:300.42893+0.00054
      17.05 02:200.42839-0.00035
      17.05 02:100.42874-0.00011
      17.05 02:030.42885-0.00054
      17.05 02:000.42939+0.00092
      17.05 01:500.42847+0.00104
      17.05 01:400.42743+0.00031
      17.05 01:300.42712-0.00023
      17.05 01:200.42735-0.00042
      17.05 01:100.42777-0.00047
      17.05 01:000.42824+0.00074
      17.05 00:500.4275+0.0007
      17.05 00:400.4268+0.00086
      17.05 00:300.42594-6.0E-5
      17.05 00:200.426-0.00032
      17.05 00:100.42632+0.00019
      17.05 00:030.42613-3.0E-5
      17.05 00:000.42616-0.00049
      16.05 23:500.42665+0.00103
      16.05 23:400.42562+5.0E-5
      16.05 23:300.42557-0.00034
      16.05 23:200.42591-0.00015
      16.05 23:100.42606-0.00015
      16.05 23:000.42621-0.00014
      16.05 22:500.42635-0.00022
      16.05 22:400.42657-0.00046
      16.05 22:300.42703+0.00055
      16.05 22:200.42648+0.00029
      16.05 22:100.42619+0.00025
      16.05 22:030.42594-4.0E-5
      16.05 22:000.42598-0.00017
      16.05 21:500.42615+0.00047
      16.05 21:400.42568-0.00013
      16.05 21:300.42581+0.00033
      16.05 21:200.42548-0.00053
      16.05 21:100.42601-0.0004
      16.05 21:000.42641-9.0E-5
      16.05 20:500.4265+0.0015
      16.05 20:400.425-0.00047
      16.05 20:300.42547-0.00193
      16.05 20:200.4274-0.00014
      16.05 20:100.42754+0.00086
      16.05 20:030.42668+5.0E-5
      16.05 20:000.42663-0.0006
      16.05 19:500.42723+0.001
      16.05 19:400.42623+0.00043
      16.05 19:300.4258-0.0016
      16.05 19:200.4274-0.00058
      16.05 19:100.42798+0.00045
      16.05 19:000.42753+0.00061
      16.05 18:500.42692+0.0017
      16.05 18:400.42522+0.00163
      16.05 18:300.42359+0.00226
      16.05 18:200.42133-0.00077
      16.05 18:100.4221+0.00174
      16.05 18:030.42036-0.00097
      16.05 18:000.42133-0.00224
      16.05 17:500.42357-0.0029
      16.05 17:400.42647+0.00218
      16.05 17:300.42429-0.00245
      16.05 17:200.42674-0.00192
      16.05 17:100.42866+0.00044
      16.05 17:000.42822+0.0004
      16.05 16:500.42782-0.00031
      16.05 16:400.42813+0.00318
      16.05 16:300.42495+0.00034
      16.05 16:200.42461-6.0E-5
      16.05 16:100.42467-0.0016
      16.05 16:030.42627-0.00035
      16.05 16:000.42662+0.00132
      16.05 15:500.4253+0.00028
      16.05 15:400.42502-0.00085
      16.05 15:300.42587-0.00036
      16.05 15:200.42623-0.00045
      16.05 15:100.42668-0.00136
      16.05 15:000.42804+0.00081
      16.05 14:500.42723-5.0E-5
      16.05 14:400.42728-0.00091
      16.05 14:300.42819+0.00106
      16.05 14:200.42713-0.00026
      16.05 14:100.42739+0.00025
      16.05 14:030.42714-0.00015
      16.05 14:000.42729+6.0E-5
      16.05 13:500.42723+0.00026
      16.05 13:400.42697-0.00206
      16.05 13:300.42903+0.00026
      16.05 13:200.42877-0.00013
      16.05 13:100.4289-0.00046
      16.05 13:000.42936+0.00064
      16.05 12:500.42872+0.00051
      16.05 12:400.42821-
      16.05 12:300.42821-0.00145
      16.05 12:200.42966-3.0E-5
      16.05 12:100.42969+4.0E-5
      16.05 12:030.42965-
      16.05 12:000.42965+0.00013
      16.05 11:500.42952-0.00064
      16.05 11:400.43016-0.0015
      16.05 11:300.43166-1.0E-5
      16.05 11:200.43167-0.00124
      16.05 11:100.43291+0.00048
      16.05 11:000.43243-0.00086
      16.05 10:500.43329+0.00052
      16.05 10:400.43277+0.00093
      16.05 10:300.43184-0.00217
      16.05 10:200.43401+0.00083
      16.05 10:100.43318+0.00092
      16.05 10:030.43226-
      16.05 10:000.43226-0.00033
      16.05 09:500.43259-1.0E-5
      16.05 09:400.4326-0.00024
      16.05 09:300.43284+0.00052
      16.05 09:200.43232+0.00172
      16.05 09:100.4306-0.00138
      16.05 09:000.43198+6.0E-5
      16.05 08:500.43192+0.00025
      16.05 08:400.43167+0.00036
      16.05 08:300.43131+0.00018
      16.05 08:200.43113-0.00024
      16.05 08:100.43137-0.00032
      16.05 08:030.43169-
      16.05 08:000.43169-7.0E-5
      16.05 07:500.43176-0.00028
      16.05 07:400.43204-0.00053
      16.05 07:300.43257-0.00017
      16.05 07:200.43274-0.00077
      16.05 07:100.43351-0.00034
      16.05 07:000.43385
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39552
      макс: 0.44174
      за неделю:
      0.42976  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      17.05 06:400.42976-5.0E-5
      17.05 05:500.42847-0.00025
      17.05 04:500.42834-1.0E-5
      17.05 03:500.42862-0.00099
      17.05 02:500.42945+0.00092
      17.05 01:500.42847+0.00074
      17.05 00:500.4275-0.00049
      16.05 23:500.42665-0.00014
      16.05 22:500.42635-0.00017
      16.05 21:500.42615-9.0E-5
      16.05 20:500.4265-0.0006
      16.05 19:500.42723+0.00061
      16.05 18:500.42692-0.00224
      16.05 17:500.42357+0.0004
      16.05 16:500.42782+0.00132
      16.05 15:500.4253+0.00081
      16.05 14:500.42723+6.0E-5
      16.05 13:500.42723+0.00064
      16.05 12:500.42872+0.00013
      16.05 11:500.42952-0.00086
      16.05 10:500.43329-0.00033
      16.05 09:500.43259+6.0E-5
      16.05 08:500.43192-7.0E-5
      16.05 07:500.43176+0.00025
      16.05 06:500.4336+0.00056
      16.05 05:500.4298-0.00128
      16.05 04:500.43134+0.00051
      16.05 03:500.4297-0.00087
      16.05 02:500.43216+0.00024
      16.05 01:500.43158-0.00033
      16.05 00:500.43211-0.00063
      15.05 23:500.43348+0.00083
      15.05 22:500.43125+0.00044
      15.05 21:500.42677+0.00071
      15.05 20:500.4257+0.00089
      15.05 19:500.4214+0.00103
      15.05 18:500.42223-0.00035
      15.05 17:500.42317-0.0029
      15.05 16:500.42053+0.00375
      15.05 15:500.41258+0.00089
      15.05 14:500.40407-0.0005
      15.05 13:500.4094+0.0031
      15.05 12:500.40659+0.00025
      15.05 11:400.40429-0.00019
      15.05 10:500.40593+8.0E-5
      15.05 09:500.40282-0.00032
      15.05 08:500.40273-0.00012
      15.05 07:500.40394+0.00104
      15.05 06:500.40396-0.00048
      15.05 05:500.40401+0.00037
      15.05 04:500.40282-0.00092
      15.05 03:500.39971+0.00057
      15.05 02:500.39936+0.00072
      15.05 01:500.40098-0.0004
      15.05 00:500.40341-0.00091
      14.05 23:500.40406-0.00087
      14.05 22:500.40619+0.00027
      14.05 21:500.40618+0.00122
      14.05 20:500.40253-0.00051
      14.05 19:500.40619+0.00029
      14.05 18:500.40864-0.00081
      14.05 17:500.40561-0.00116
      14.05 16:500.40877-5.0E-5
      14.05 15:500.40864-1.0E-5
      14.05 14:500.40826+0.00069
      14.05 13:500.40616+0.00028
      14.05 12:500.40585+9.0E-5
      14.05 11:500.40615+0.00022
      14.05 10:500.40798-0.00147
      14.05 09:500.40722-0.00148
      14.05 08:500.41123-0.00095
      14.05 07:500.40785-0.00044
      14.05 06:500.40621+0.00013
      14.05 05:500.40391+0.0007
      14.05 04:500.4029-0.00236
      14.05 03:500.40645-0.00026
      14.05 02:500.40608+0.0005
      14.05 01:500.4052-0.00086
      14.05 00:500.40804-0.00035
      13.05 23:500.40959-2.0E-5
      13.05 22:500.40942+0.00038
      13.05 21:500.40584+0.00026
      13.05 20:500.40769+0.00088
      13.05 19:500.41298+0.00078
      13.05 18:500.41081-0.0007
      13.05 17:500.41055+9.0E-5
      13.05 16:500.40935-0.00073
      13.05 15:500.40945-3.0E-5
      13.05 14:500.40967-0.00045
      13.05 13:500.41101+0.00022
      13.05 12:500.41356-0.0002
      13.05 11:500.41223+0.00257
      13.05 10:500.40332-0.00076
      13.05 09:500.40167-0.00069
      13.05 08:500.39713+0.00025
      13.05 07:500.39552+0.00082
      13.05 06:500.39717+0.00229
      13.05 05:500.39724+0.00198
      13.05 04:500.40094-0.00064
      13.05 03:500.40893+0.00031
      13.05 02:500.40616+0.00022
      13.05 01:500.40521+0.00052
      13.05 00:500.40639-0.00052
      12.05 23:500.41045-0.00016
      12.05 22:500.4111-2.0E-5
      12.05 21:500.41129+0.00029
      12.05 20:500.41328-0.0005
      12.05 19:500.41539+0.00014
      12.05 18:500.4156-0.00018
      12.05 17:500.41464-0.00031
      12.05 16:500.41618+0.0002
      12.05 15:500.4162-0.00036
      12.05 14:500.41676-0.00157
      12.05 13:500.41789+0.00028
      12.05 12:500.41367+1.0E-5
      12.05 11:500.41374-0.00094
      12.05 10:500.41339+0.00041
      12.05 09:500.4152-0.0001
      12.05 08:500.41618+0.00081
      12.05 07:500.41618+0.00019
      12.05 06:500.41486+0.00058
      12.05 05:500.41467-0.0005
      12.05 04:500.4153+0.00022
      12.05 03:500.41477+0.00045
      12.05 02:500.41335+4.0E-5
      12.05 01:500.41569+6.0E-5
      12.05 00:500.41557-9.0E-5
      11.05 23:500.41692+0.00069
      11.05 22:500.41739+0.00068
      11.05 21:500.41849-0.0006
      11.05 20:500.41989-0.00085
      11.05 19:500.41998-7.0E-5
      11.05 18:500.42008+0.00064
      11.05 17:500.41713+0.00056
      11.05 16:500.4191-0.00014
      11.05 15:500.41712-0.0003
      11.05 14:500.41691+0.00062
      11.05 13:500.41609+0.00047
      11.05 12:500.41688+0.00034
      11.05 11:500.41638-0.0006
      11.05 10:500.41953-0.0002
      11.05 09:500.41876+0.00049
      11.05 08:500.41805+0.00057
      11.05 07:500.41716+0.00028
      11.05 06:500.41756-0.00035
      11.05 05:500.41839+0.0001
      11.05 04:500.41705+0.00058
      11.05 03:500.41391-0.00223
      11.05 02:500.41615+0.00103
      11.05 01:500.41223-0.0009
      11.05 00:500.41472+0.00134
      10.05 23:500.41326-0.00095
      10.05 22:500.41713+8.0E-5
      10.05 21:500.41948-0.00105
      10.05 20:500.41982+0.00057
      10.05 19:500.42035+0.00027
      10.05 18:500.42355-0.00427
      10.05 17:500.4279+0.00101
      10.05 16:500.43606-0.0005
      10.05 15:500.43649+0.00077
      10.05 14:500.43726+4.0E-5
      10.05 13:500.43902-0.00092
      10.05 12:500.44064+0.00014
      10.05 11:500.44014-0.00102
      10.05 10:500.44174+0.00154
      10.05 09:500.43828+0.00056
      10.05 08:500.4368+0.00013
      10.05 07:500.43556+0.00064
      10.05 06:500.43394
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.39552
      макс: 0.48034
      за месяц:
        0.42976
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      16.05.20240.42847+0.01241
      15.05.20240.41606+0.01055
      14.05.20240.40551-0.00101
      13.05.20240.40652-0.0068
      12.05.20240.41332-0.00425
      11.05.20240.41757-0.01135
      10.05.20240.42892+0.00062
      09.05.20240.4283+0.0017
      08.05.20240.4266-0.01066
      07.05.20240.43726-0.01187
      06.05.20240.44913+0.0028
      05.05.20240.44633-0.00189
      04.05.20240.44822+0.00796
      03.05.20240.44026+0.01294
      02.05.20240.42732+0.01252
      01.05.20240.4148-0.00601
      30.04.20240.42081-0.01459
      29.04.20240.4354-0.02262
      28.04.20240.45802+0.00849
      27.04.20240.44953-0.00673
      26.04.20240.45626-0.00382
      25.04.20240.46008-0.02026
      24.04.20240.48034+0.00277
      23.04.20240.47757-0.00095
      22.04.20240.47852+0.01279
      21.04.20240.46573+0.01384
      20.04.20240.45189+0.01888
      19.04.20240.43301+0.00296
      18.04.20240.43005+0.00269
      17.04.20240.42736+0.00212
      16.04.20240.42524
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.39552
      макс: 0.78015
      за квартал:
        0.42976
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      16.05.20240.42847+0.01241
      15.05.20240.41606+0.01055
      14.05.20240.40551-0.00101
      13.05.20240.40652-0.0068
      12.05.20240.41332-0.00425
      11.05.20240.41757-0.01135
      10.05.20240.42892+0.00062
      09.05.20240.4283+0.0017
      08.05.20240.4266-0.01066
      07.05.20240.43726-0.01187
      06.05.20240.44913+0.0028
      05.05.20240.44633-0.00189
      04.05.20240.44822+0.00796
      03.05.20240.44026+0.01294
      02.05.20240.42732+0.01252
      01.05.20240.4148-0.00601
      30.04.20240.42081-0.01459
      29.04.20240.4354-0.02262
      28.04.20240.45802+0.00849
      27.04.20240.44953-0.00673
      26.04.20240.45626-0.00382
      25.04.20240.46008-0.02026
      24.04.20240.48034+0.00277
      23.04.20240.47757-0.00095
      22.04.20240.47852+0.01279
      21.04.20240.46573+0.01384
      20.04.20240.45189+0.01888
      19.04.20240.43301+0.00296
      18.04.20240.43005+0.00269
      17.04.20240.42736+0.00212
      16.04.20240.42524-0.01436
      15.04.20240.4396+0.01122
      14.04.20240.42838-0.0472
      13.04.20240.47558-0.10409
      12.04.20240.57967-0.03768
      11.04.20240.61735+0.01471
      10.04.20240.60264-0.01859
      09.04.20240.62123+0.00562
      08.04.20240.61561+0.02145
      07.04.20240.59416+0.00595
      06.04.20240.58821+0.00813
      05.04.20240.58008-0.00469
      04.04.20240.58477-0.00027
      03.04.20240.58504-0.0095
      02.04.20240.59454-0.04235
      01.04.20240.63689-0.02375
      31.03.20240.66064-0.00635
      30.03.20240.66699-0.00605
      29.03.20240.67304+0.0007
      28.03.20240.67234-0.00393
      27.03.20240.67627-0.00698
      26.03.20240.68325+0.02381
      25.03.20240.65944+0.01936
      24.03.20240.64008+0.00038
      23.03.20240.6397+0.01431
      22.03.20240.62539-0.00923
      21.03.20240.63462+0.0365
      20.03.20240.59812+0.01617
      19.03.20240.58195-0.04555
      18.03.20240.6275-0.0073
      17.03.20240.6348-0.02963
      16.03.20240.66443-0.01788
      15.03.20240.68231-0.06108
      14.03.20240.74339-0.01797
      13.03.20240.76136+0.00686
      12.03.20240.7545-0.01273
      11.03.20240.76723-0.01292
      10.03.20240.78015+0.03419
      09.03.20240.74596+0.06325
      08.03.20240.68271+0.00253
      07.03.20240.68018+0.04736
      06.03.20240.63282-0.02856
      05.03.20240.66138-0.00833
      04.03.20240.66971+0.01266
      03.03.20240.65705-0.01602
      02.03.20240.67307+0.02124
      01.03.20240.65183+0.04448
      29.02.20240.60735+0.03597
      28.02.20240.57138+0.02433
      27.02.20240.54705+0.01957
      26.02.20240.52748+0.02662
      25.02.20240.50086+0.00714
      24.02.20240.49372+0.01198
      23.02.20240.48174-0.00173
      22.02.20240.48347+0.0057
      21.02.20240.47777-0.02616
      20.02.20240.50393-0.00436
      19.02.20240.50829+0.0073
      18.02.20240.50099+0.00603
      17.02.20240.49496-0.00446
      16.02.20240.49942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.