Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, dYdX »

    Курс First Digital USD к dYdX

    Обновлено: 05.05.2024 07:20:01

    =
    Калькулятор FDUSD - DYDX / Обратный расчет: курс dYdX к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно dydx, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45608
      макс: 0.46955
      за сутки:
      0.46672  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 07:200.46672+0.00053
      05.05 07:100.46619-
      05.05 07:000.46619+0.00065
      05.05 06:500.46554-0.00023
      05.05 06:400.46577+0.00022
      05.05 06:300.46555+2.0E-5
      05.05 06:200.46553+7.0E-5
      05.05 06:100.46546-0.0004
      05.05 06:030.46586+0.00017
      05.05 06:000.46569+0.00061
      05.05 05:500.46508+0.00087
      05.05 05:400.46421-0.00017
      05.05 05:300.46438-0.00094
      05.05 05:200.46532+0.0005
      05.05 05:100.46482-0.00148
      05.05 05:000.4663-0.00132
      05.05 04:500.46762-0.00193
      05.05 04:400.46955+0.00427
      05.05 04:300.46528+0.00055
      05.05 04:200.46473+0.00257
      05.05 04:100.46216-0.00126
      05.05 04:030.46342-0.00015
      05.05 04:000.46357-0.00153
      05.05 03:500.4651+0.00097
      05.05 03:400.46413+0.00313
      05.05 03:300.461-0.00029
      05.05 03:200.46129-0.00014
      05.05 03:100.46143-0.00053
      05.05 03:000.46196-
      05.05 02:500.46196+0.00072
      05.05 02:400.46124+0.00049
      05.05 02:300.46075+0.0001
      05.05 02:200.46065-0.00043
      05.05 02:100.46108+0.00026
      05.05 02:030.46082+3.0E-5
      05.05 02:000.46079+0.00034
      05.05 01:500.46045+0.00023
      05.05 01:400.46022-0.00025
      05.05 01:300.46047+0.00057
      05.05 01:200.4599+0.00039
      05.05 01:100.45951+0.00053
      05.05 01:000.45898-0.00119
      05.05 00:500.46017+0.00141
      05.05 00:400.45876+0.00041
      05.05 00:300.45835+0.00024
      05.05 00:200.45811-1.0E-5
      05.05 00:100.45812+0.00037
      05.05 00:030.45775-0.00011
      05.05 00:000.45786+0.00039
      04.05 23:500.45747-9.0E-5
      04.05 23:400.45756+0.00097
      04.05 23:300.45659-0.00015
      04.05 23:200.45674-0.00039
      04.05 23:100.45713-0.00102
      04.05 23:000.45815-0.00081
      04.05 22:500.45896+0.00029
      04.05 22:400.45867-0.00061
      04.05 22:300.45928-0.00072
      04.05 22:200.46+2.0E-5
      04.05 22:100.45998+0.0008
      04.05 22:030.45918-
      04.05 22:000.45918-0.00096
      04.05 21:400.46014-4.0E-5
      04.05 21:300.46018-0.00066
      04.05 21:200.46084-0.00015
      04.05 21:100.46099+0.00057
      04.05 21:000.46042-0.00018
      04.05 20:500.4606-0.00084
      04.05 20:400.46144+0.00028
      04.05 20:300.46116+0.002
      04.05 20:200.45916+0.0005
      04.05 20:100.45866+0.00077
      04.05 20:030.45789+3.0E-5
      04.05 20:000.45786-0.00066
      04.05 19:500.45852-0.00108
      04.05 19:400.4596+0.00069
      04.05 19:300.45891-0.00055
      04.05 19:200.45946+0.00047
      04.05 19:100.45899-5.0E-5
      04.05 19:000.45904-0.00045
      04.05 18:500.45949-0.00061
      04.05 18:400.4601-0.00016
      04.05 18:300.46026+0.00066
      04.05 18:200.4596-0.00068
      04.05 18:100.46028+0.00085
      04.05 18:030.45943-0.00016
      04.05 18:000.45959-0.00047
      04.05 17:500.46006-0.00038
      04.05 17:400.46044-8.0E-5
      04.05 17:300.46052+0.00028
      04.05 17:200.46024+0.0002
      04.05 17:100.46004-0.00068
      04.05 17:000.46072-1.0E-5
      04.05 16:500.46073-5.0E-5
      04.05 16:400.46078+0.00124
      04.05 16:300.45954+0.00175
      04.05 16:200.45779+0.00025
      04.05 16:100.45754+0.00083
      04.05 16:030.45671+0.00017
      04.05 16:000.45654-0.00049
      04.05 15:500.45703+3.0E-5
      04.05 15:400.457-0.00012
      04.05 15:300.45712-0.00027
      04.05 15:200.45739+0.00082
      04.05 15:100.45657-0.00125
      04.05 15:000.45782+0.00128
      04.05 14:500.45654-0.00056
      04.05 14:400.4571+0.00102
      04.05 14:300.45608-0.00136
      04.05 14:200.45744+0.0005
      04.05 14:100.45694-0.00031
      04.05 14:030.45725-0.00115
      04.05 14:000.4584-0.00201
      04.05 13:500.46041-0.00149
      04.05 13:400.4619-
      04.05 13:300.4619-0.00018
      04.05 13:200.46208+0.00013
      04.05 13:100.46195+0.00034
      04.05 13:000.46161-0.00126
      04.05 12:500.46287+0.00192
      04.05 12:400.46095+0.00049
      04.05 12:300.46046+0.00017
      04.05 12:200.46029+6.0E-5
      04.05 12:100.46023-0.00034
      04.05 12:030.46057+9.0E-5
      04.05 12:000.46048+2.0E-5
      04.05 11:500.46046-0.00031
      04.05 11:400.46077-3.0E-5
      04.05 11:300.4608-
      04.05 11:200.4608-0.00024
      04.05 11:100.46104+2.0E-5
      04.05 11:000.46102+0.00026
      04.05 10:500.46076-0.00018
      04.05 10:400.46094+0.00031
      04.05 10:300.46063+0.00031
      04.05 10:200.46032-0.00028
      04.05 10:100.4606-0.00021
      04.05 10:030.46081-0.00013
      04.05 10:000.46094+0.00046
      04.05 09:500.46048+0.00071
      04.05 09:400.45977-0.00057
      04.05 09:300.46034-0.0002
      04.05 09:200.46054+0.00059
      04.05 09:100.45995+3.0E-5
      04.05 09:000.45992-0.00024
      04.05 08:500.46016+0.00016
      04.05 08:400.46-0.00037
      04.05 08:300.46037+0.00088
      04.05 08:200.45949+0.00011
      04.05 08:100.45938-9.0E-5
      04.05 08:030.45947-0.00017
      04.05 08:000.45964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45409
      макс: 0.51614
      за неделю:
        0.46672

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 07:200.46672+0.00065
      05.05 06:500.46554+0.00061
      05.05 05:500.46508-0.00132
      05.05 04:500.46762-0.00153
      05.05 03:500.4651-
      05.05 02:500.46196+0.00034
      05.05 01:500.46045-0.00119
      05.05 00:500.46017+0.00039
      04.05 23:500.45747-0.00081
      04.05 22:500.45896-0.00096
      04.05 21:400.46014-0.00018
      04.05 20:500.4606-0.00066
      04.05 19:500.45852-0.00045
      04.05 18:500.45949-0.00047
      04.05 17:500.46006-1.0E-5
      04.05 16:500.46073-0.00049
      04.05 15:500.45703+0.00128
      04.05 14:500.45654-0.00201
      04.05 13:500.46041-0.00126
      04.05 12:500.46287+2.0E-5
      04.05 11:500.46046+0.00026
      04.05 10:500.46076+0.00046
      04.05 09:500.46048-0.00024
      04.05 08:500.46016-0.00101
      04.05 07:500.46065-6.0E-5
      04.05 06:500.46075-0.00028
      04.05 05:500.46204+0.00061
      04.05 04:500.45699+0.00044
      04.05 03:500.45603+0.00114
      04.05 02:500.45614+0.00019
      04.05 01:500.45582+0.00065
      04.05 00:500.45462+0.00067
      03.05 23:500.45409+0.00075
      03.05 22:500.45736+0.00016
      03.05 21:500.458-0.0008
      03.05 20:500.45959+0.00164
      03.05 19:500.45938-0.00053
      03.05 18:500.46178+0.0002
      03.05 17:500.46188-0.00051
      03.05 16:500.46237+0.00106
      03.05 15:500.46441-0.00027
      03.05 14:500.47252+0.00023
      03.05 13:500.47433-4.0E-5
      03.05 12:500.46909+0.0006
      03.05 11:500.46927+0.00095
      03.05 10:500.4722-0.00026
      03.05 09:500.47267+0.00015
      03.05 08:500.47124-0.00019
      03.05 07:500.47263-0.00042
      03.05 06:500.47187-0.00039
      03.05 05:500.47264+0.00144
      03.05 04:500.47035-0.0011
      03.05 03:500.47781+0.00039
      03.05 02:500.47503-0.00026
      03.05 01:500.47093-0.00195
      03.05 00:400.4725+0.00043
      02.05 23:500.47303-0.00057
      02.05 22:500.47133-0.0008
      02.05 21:500.46955-0.00132
      02.05 20:500.47044+0.0003
      02.05 19:500.47076+0.00107
      02.05 18:500.46799+0.00159
      02.05 17:500.47021+0.00048
      02.05 16:500.47648+0.00022
      02.05 15:500.47413-0.00093
      02.05 14:500.47587-0.0013
      02.05 13:500.48012-0.00043
      02.05 12:500.48162-0.00237
      02.05 11:500.48374+0.0012
      02.05 10:500.48641+0.00095
      02.05 09:500.4885-0.00018
      02.05 08:500.4869+0.0013
      02.05 07:500.48479-0.00029
      02.05 06:500.48722-0.00034
      02.05 05:500.48947-0.00296
      02.05 04:500.49438+0.00013
      02.05 03:500.48995-0.00129
      02.05 02:500.48435+0.00072
      02.05 01:500.48673+0.00051
      02.05 00:500.48867-9.0E-5
      01.05 23:500.49016+0.00316
      01.05 22:500.49122-0.00548
      01.05 21:500.4877-0.00307
      01.05 20:500.50688+0.00102
      01.05 19:500.50523+0.00069
      01.05 18:500.50479+0.00094
      01.05 17:500.50214+5.0E-5
      01.05 16:500.50182+5.0E-5
      01.05 15:500.50067-0.00096
      01.05 14:500.50711-0.00147
      01.05 13:500.50779+3.0E-5
      01.05 12:500.50695-0.00152
      01.05 11:500.51614-0.00016
      01.05 10:500.51276+0.00171
      01.05 09:500.49828+0.00128
      01.05 08:500.49346-0.00076
      01.05 07:500.49083-0.00109
      01.05 06:500.49243-0.00148
      01.05 05:500.49358-0.00034
      01.05 04:500.4942-0.0029
      01.05 03:500.49862-0.00012
      01.05 02:500.49464+0.00077
      01.05 01:500.49228-0.00065
      01.05 00:500.50464+0.00035
      30.04 23:500.50689+0.00015
      30.04 22:500.51261+7.0E-5
      30.04 21:500.51104+0.00017
      30.04 20:500.50777-0.0009
      30.04 19:500.50709-0.00062
      30.04 18:500.50649-0.00015
      30.04 17:500.50335+0.00185
      30.04 16:500.50843-
      30.04 15:500.50952-0.0001
      30.04 14:500.50786-0.00031
      30.04 13:500.50047+0.00394
      30.04 12:500.48461+0.00253
      30.04 11:500.4833+0.00076
      30.04 10:500.47118-0.00036
      30.04 09:500.47042-0.00054
      30.04 08:500.47203+0.0003
      30.04 07:500.46995-0.0009
      30.04 06:500.46915-0.00017
      30.04 05:500.46818+0.00046
      30.04 04:500.46784-0.00093
      30.04 03:500.46585+0.0004
      30.04 02:500.46886-0.00128
      30.04 01:500.47167-0.00129
      30.04 00:500.48226+0.00072
      29.04 23:500.47564-0.00171
      29.04 22:500.47734-0.00026
      29.04 21:500.4762-0.0006
      29.04 20:500.47633+0.00026
      29.04 19:500.4765-0.00027
      29.04 18:500.47369-0.00097
      29.04 17:500.47646-0.00094
      29.04 16:500.48295-0.0005
      29.04 15:500.47831+0.00024
      29.04 14:500.48066+0.00011
      29.04 13:500.48103-0.00206
      29.04 12:500.4819-0.00113
      29.04 11:500.48361-0.00012
      29.04 10:500.48072+0.00068
      29.04 09:500.48139-0.00033
      29.04 08:500.47428-0.00074
      29.04 07:500.47398+0.00097
      29.04 06:500.47462+0.00077
      29.04 05:500.47249-0.00058
      29.04 04:500.46818-0.00044
      29.04 03:500.46764-0.00058
      29.04 02:500.46761+0.00203
      29.04 01:500.46279+0.00035
      29.04 00:500.45884-9.0E-5
      28.04 23:500.45838+0.00012
      28.04 22:500.4576-0.00094
      28.04 21:500.45661+0.00018
      28.04 20:500.45668+0.00035
      28.04 19:500.4593+0.00011
      28.04 18:500.46019-0.00077
      28.04 17:500.46093+0.00094
      28.04 16:500.45985-0.00035
      28.04 15:500.46106+0.00011
      28.04 14:500.46047-0.00035
      28.04 13:500.45862-0.00015
      28.04 12:500.45856-0.00085
      28.04 11:500.45917-0.00029
      28.04 10:500.45629-0.00084
      28.04 09:500.45707-0.0005
      28.04 08:500.45685+0.00021
      28.04 07:500.45798
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.3175
      макс: 0.51614
      за месяц:
      0.46672  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20240.45976-0.00534
      03.05.20240.4651-0.013
      02.05.20240.4781-0.01997
      01.05.20240.49807+0.0065
      30.04.20240.49157+0.01558
      29.04.20240.47599+0.01712
      28.04.20240.45887-0.00959
      27.04.20240.46846+0.00722
      26.04.20240.46124+0.00709
      25.04.20240.45415+0.02684
      24.04.20240.42731+0.0055
      23.04.20240.42181+0.00218
      22.04.20240.41963-0.00363
      21.04.20240.42326-0.00654
      20.04.20240.4298-0.01073
      19.04.20240.44053-0.0207
      18.04.20240.46123-0.01487
      17.04.20240.4761+3.0E-5
      16.04.20240.47607+0.01227
      15.04.20240.4638-0.02242
      14.04.20240.48622+0.0328
      13.04.20240.45342+0.08888
      12.04.20240.36454+0.03072
      11.04.20240.33382+0.0036
      10.04.20240.33022+0.01032
      09.04.20240.3199+0.0024
      08.04.20240.3175-0.01259
      07.04.20240.33009-0.0096
      06.04.20240.33969-0.00691
      05.04.20240.3466+0.01596
      04.04.20240.33064
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.2345
      макс: 0.51614
      за квартал:
      0.46672  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20240.45976-0.00534
      03.05.20240.4651-0.013
      02.05.20240.4781-0.01997
      01.05.20240.49807+0.0065
      30.04.20240.49157+0.01558
      29.04.20240.47599+0.01712
      28.04.20240.45887-0.00959
      27.04.20240.46846+0.00722
      26.04.20240.46124+0.00709
      25.04.20240.45415+0.02684
      24.04.20240.42731+0.0055
      23.04.20240.42181+0.00218
      22.04.20240.41963-0.00363
      21.04.20240.42326-0.00654
      20.04.20240.4298-0.01073
      19.04.20240.44053-0.0207
      18.04.20240.46123-0.01487
      17.04.20240.4761+3.0E-5
      16.04.20240.47607+0.01227
      15.04.20240.4638-0.02242
      14.04.20240.48622+0.0328
      13.04.20240.45342+0.08888
      12.04.20240.36454+0.03072
      11.04.20240.33382+0.0036
      10.04.20240.33022+0.01032
      09.04.20240.3199+0.0024
      08.04.20240.3175-0.01259
      07.04.20240.33009-0.0096
      06.04.20240.33969-0.00691
      05.04.20240.3466+0.01596
      04.04.20240.33064+0.00578
      03.04.20240.32486+0.00219
      02.04.20240.32267+0.01752
      01.04.20240.30515+0.01133
      31.03.20240.29382+0.00068
      30.03.20240.29314+0.00506
      29.03.20240.28808-0.00134
      28.03.20240.28942+0.00601
      27.03.20240.28341+0.0089
      26.03.20240.27451-0.01449
      25.03.20240.289-0.00785
      24.03.20240.29685-0.00499
      23.03.20240.30184-0.00109
      22.03.20240.30293+0.00755
      21.03.20240.29538-0.01328
      20.03.20240.30866-0.00706
      19.03.20240.31572+0.02761
      18.03.20240.28811+0.00624
      17.03.20240.28187+0.0088
      16.03.20240.27307+0.00217
      15.03.20240.2709+0.01743
      14.03.20240.25347+0.00388
      13.03.20240.24959-0.00142
      12.03.20240.25101+0.0037
      11.03.20240.24731+0.00245
      10.03.20240.24486+0.01036
      09.03.20240.2345-0.00134
      08.03.20240.23584-0.00585
      07.03.20240.24169-0.01115
      06.03.20240.25284-0.01194
      05.03.20240.26478-0.00615
      04.03.20240.27093+0.00056
      03.03.20240.27037-0.00373
      02.03.20240.2741-0.01629
      01.03.20240.29039+0.00425
      29.02.20240.28614+0.00054
      28.02.20240.2856-0.00577
      27.02.20240.29137-0.00059
      26.02.20240.29196+0.00171
      25.02.20240.29025+0.00877
      24.02.20240.28148-0.0478
      23.02.20240.32928-0.00784
      22.02.20240.33712+0.00523
      21.02.20240.33189+0.00734
      20.02.20240.32455+0.00877
      19.02.20240.31578-0.00202
      18.02.20240.3178-0.00979
      17.02.20240.32759+0.01026
      16.02.20240.31733-0.00189
      15.02.20240.31922-0.0018
      14.02.20240.32102-0.00709
      13.02.20240.32811-0.01578
      12.02.20240.34389+0.00357
      11.02.20240.34032+0.00557
      10.02.20240.33475-0.01453
      09.02.20240.34928-0.00331
      08.02.20240.35259-0.00289
      07.02.20240.35548-0.00699
      06.02.20240.36247-0.01129
      05.02.20240.37376-0.00157
      04.02.20240.37533

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.