Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX, First Digital USD »

    Курс dYdX к First Digital USD

    Обновлено: 18.05.2024 19:00:01

    =
    Калькулятор DYDX - FDUSD / Обратный расчет: курс First Digital USD к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно first digital usd, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0288
      макс: 2.075
      за сутки:
      2.0628  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      18.05 19:002.0628+0.0018
      18.05 18:502.061-0.0007
      18.05 18:402.0617+0.006
      18.05 18:302.0557-0.0113
      18.05 18:202.067+0.0199
      18.05 18:102.0471+0.005
      18.05 18:032.0421+0.0014
      18.05 18:002.0407+0.0031
      18.05 17:502.0376-0.0042
      18.05 17:402.0418+0.006
      18.05 17:302.0358+0.0055
      18.05 17:202.0303-
      18.05 17:102.0303+0.0015
      18.05 17:002.0288-0.004
      18.05 16:502.0328+0.0039
      18.05 16:402.0289-0.0089
      18.05 16:302.0378+0.0056
      18.05 16:202.0322-0.001
      18.05 16:102.0332-0.009
      18.05 16:032.0422+0.0021
      18.05 16:002.0401-0.009
      18.05 15:502.0491-0.0055
      18.05 15:402.0546+0.0061
      18.05 15:302.0485-0.0152
      18.05 15:202.0637-0.0006
      18.05 15:102.0643-0.0022
      18.05 15:002.0665+0.001
      18.05 14:502.0655+0.0028
      18.05 14:402.0627-0.002
      18.05 14:302.0647-0.0016
      18.05 14:202.0663+0.002
      18.05 14:102.0643-0.0032
      18.05 14:032.0675-
      18.05 14:002.0675+0.0017
      18.05 13:502.0658-0.0034
      18.05 13:402.0692-0.0057
      18.05 13:302.0749+0.0004
      18.05 13:202.0745+0.0029
      18.05 13:102.0716-0.0018
      18.05 13:002.0734+0.0077
      18.05 12:502.0657-0.0003
      18.05 12:402.066+0.0011
      18.05 12:302.0649-0.0009
      18.05 12:202.0658+0.0007
      18.05 12:102.0651-0.0029
      18.05 12:032.068-
      18.05 12:002.068-0.0005
      18.05 11:502.0685+0.0016
      18.05 11:402.0669-0.0043
      18.05 11:302.0712+0.0018
      18.05 11:202.0694+0.0002
      18.05 11:102.0692+0.0049
      18.05 11:002.0643-0.0082
      18.05 10:502.0725+0.0041
      18.05 10:402.0684-0.0014
      18.05 10:302.0698+0.0041
      18.05 10:202.0657+0.0038
      18.05 10:102.0619-0.002
      18.05 10:032.0639-0.0026
      18.05 10:002.0665-0.0016
      18.05 09:502.0681+0.0016
      18.05 09:402.0665-0.0005
      18.05 09:302.067-0.0027
      18.05 09:202.0697+0.0004
      18.05 09:102.0693+0.0014
      18.05 09:002.0679-0.003
      18.05 08:502.0709-0.0005
      18.05 08:402.0714-0.0018
      18.05 08:302.0732+0.0032
      18.05 08:202.07-0.0025
      18.05 08:102.0725-0.0009
      18.05 08:032.0734+0.0003
      18.05 08:002.0731+0.0036
      18.05 07:402.0695-0.0038
      18.05 07:302.0733+0.0002
      18.05 07:202.0731+0.0011
      18.05 07:102.072+0.0009
      18.05 07:002.0711+0.0035
      18.05 06:502.0676+0.0021
      18.05 06:402.0655-0.0023
      18.05 06:302.0678+0.0007
      18.05 06:202.0671+0.0112
      18.05 06:102.0559+0.0012
      18.05 06:032.0547-0.0003
      18.05 06:002.055-0.0036
      18.05 05:502.0586-0.0012
      18.05 05:402.0598-0.0028
      18.05 05:302.0626+0.001
      18.05 05:202.0616-0.0006
      18.05 05:102.0622+0.0022
      18.05 05:002.06+0.0005
      18.05 04:502.0595+0.0047
      18.05 04:402.0548+0.0001
      18.05 04:302.0547-0.006
      18.05 04:202.0607-0.0016
      18.05 04:102.0623-0.0005
      18.05 04:032.0628+0.0002
      18.05 04:002.0626-0.0012
      18.05 03:502.0638-0.001
      18.05 03:402.0648-0.0038
      18.05 03:302.0686-0.0011
      18.05 03:202.0697+0.0016
      18.05 03:102.0681+0.0018
      18.05 03:002.0663+0.0011
      18.05 02:502.0652-0.0048
      18.05 02:402.07-0.0043
      18.05 02:302.0743-0.0002
      18.05 02:202.0745-0.0005
      18.05 02:102.075+0.0001
      18.05 02:032.0749+0.0004
      18.05 02:002.0745-0.0003
      18.05 01:502.0748+0.0037
      18.05 01:402.0711+0.0007
      18.05 01:302.0704+0.0002
      18.05 01:202.0702+0.0024
      18.05 01:102.0678+0.0019
      18.05 01:002.0659-0.002
      18.05 00:502.0679-0.0003
      18.05 00:402.0682+0.0003
      18.05 00:302.0679-0.0019
      18.05 00:202.0698+0.0017
      18.05 00:102.0681-0.0023
      18.05 00:032.0704+0.0011
      18.05 00:002.0693+0.001
      17.05 23:502.0683-0.0022
      17.05 23:402.0705+0.0006
      17.05 23:302.0699+0.0017
      17.05 23:202.0682+0.0017
      17.05 23:102.0665+0.0011
      17.05 23:002.0654+0.0002
      17.05 22:502.0652+0.0016
      17.05 22:402.0636+0.0013
      17.05 22:302.0623-0.0002
      17.05 22:202.0625-0.0011
      17.05 22:102.0636-0.001
      17.05 22:032.0646+0.0018
      17.05 22:002.0628+0.0034
      17.05 21:502.0594+0.0003
      17.05 21:402.0591+0.0011
      17.05 21:302.058+0.0015
      17.05 21:202.0565+0.0031
      17.05 21:102.0534-0.0095
      17.05 21:002.0629-0.0045
      17.05 20:502.0674-0.0019
      17.05 20:402.0693+0.0006
      17.05 20:302.0687+0.0021
      17.05 20:202.0666+0.0025
      17.05 20:102.0641-0.0001
      17.05 20:032.0642+0.0003
      17.05 20:002.0639
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8779
      макс: 2.075
      за неделю:
      2.0628  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      18.05 19:002.0628+0.0018
      18.05 18:502.061+0.0031
      18.05 17:502.0376-0.004
      18.05 16:502.0328-0.009
      18.05 15:502.0491+0.001
      18.05 14:502.0655+0.0017
      18.05 13:502.0658+0.0077
      18.05 12:502.0657-0.0005
      18.05 11:502.0685-0.0082
      18.05 10:502.0725-0.0016
      18.05 09:502.0681-0.003
      18.05 08:502.0709+0.0036
      18.05 07:402.0695+0.0035
      18.05 06:502.0676-0.0036
      18.05 05:502.0586+0.0005
      18.05 04:502.0595-0.0012
      18.05 03:502.0638+0.0011
      18.05 02:502.0652-0.0003
      18.05 01:502.0748-0.002
      18.05 00:502.0679+0.001
      17.05 23:502.0683+0.0002
      17.05 22:502.0652+0.0034
      17.05 21:502.0594-0.0045
      17.05 20:502.0674-0.0033
      17.05 19:502.0672+0.0097
      17.05 18:502.056+0.0005
      17.05 17:502.0258+0.0006
      17.05 16:502.0173+0.0074
      17.05 15:502.0415-0.0019
      17.05 14:502.0228+0.0006
      17.05 13:502.035-
      17.05 12:502.0356-0.0009
      17.05 11:502.0421-0.004
      17.05 10:502.0577+0.0168
      17.05 09:502.0031-0.0027
      17.05 08:502.0018-0.0025
      17.05 07:502.013-0.0013
      17.05 06:502.0238-0.0005
      17.05 05:502.0178+0.0004
      17.05 04:502.0184-0.0014
      17.05 03:502.0382-0.0011
      17.05 02:502.0315+0.008
      17.05 01:502.0225+0.0044
      17.05 00:502.0217-0.0023
      16.05 23:502.0248-0.0004
      16.05 22:502.0231-0.0014
      16.05 21:502.0177-0.0008
      16.05 20:502.0155+0.0052
      16.05 19:502.0124+0.0061
      16.05 18:502.0001-0.0139
      16.05 17:501.9994+0.0043
      16.05 16:502.0223+0.0006
      16.05 15:502.0218+0.0049
      16.05 14:502.0344-0.0032
      16.05 13:502.0436+0.004
      16.05 12:502.0506-0.0001
      16.05 11:502.0538-0.0004
      16.05 10:502.0626+0.006
      16.05 09:502.0527+0.0018
      16.05 08:502.0532+0.001
      16.05 07:502.0565+0.0005
      16.05 06:502.0634-
      16.05 05:502.0312-0.0005
      16.05 04:502.0352+0.0032
      16.05 03:502.022+0.0117
      16.05 02:502.0289-0.0004
      16.05 01:502.0257-0.0046
      16.05 00:502.0346+0.0015
      15.05 23:502.0395+0.0037
      15.05 22:502.0151+0.0025
      15.05 21:501.9965+0.0021
      15.05 20:502.0114+0.0047
      15.05 19:501.9812+0.0048
      15.05 18:501.9798-0.0013
      15.05 17:501.9694-0.0091
      15.05 16:501.9569+0.0031
      15.05 15:501.9339+0.0025
      15.05 14:501.8883-0.0016
      15.05 13:501.9044+0.0187
      15.05 12:501.8847-0.0033
      15.05 11:401.8819-
      15.05 10:501.9035+0.0033
      15.05 09:501.8965+0.0017
      15.05 08:501.8973-0.0016
      15.05 07:501.9001+0.0007
      15.05 06:501.9038-0.0017
      15.05 05:501.8995+0.0009
      15.05 04:501.8898-0.0008
      15.05 03:501.8779-0.0005
      15.05 02:501.8793+0.0021
      15.05 01:501.8825-0.0017
      15.05 00:501.8888-0.0022
      14.05 23:501.9078-0.0023
      14.05 22:501.909+0.0013
      14.05 21:501.8996+0.0013
      14.05 20:501.8943-0.0023
      14.05 19:501.9035-0.0003
      14.05 18:501.9196-0.003
      14.05 17:501.9139-0.0037
      14.05 16:501.9233-0.0003
      14.05 15:501.9274+0.0021
      14.05 14:501.9353-0.0002
      14.05 13:501.9426-0.0019
      14.05 12:501.9503-0.002
      14.05 11:501.9547+0.0017
      14.05 10:501.9619-0.0062
      14.05 09:501.9525-0.0022
      14.05 08:501.9752+0.0004
      14.05 07:501.9645-0.0038
      14.05 06:501.9687+0.0028
      14.05 05:501.9594-0.0046
      14.05 04:501.9638-0.0079
      14.05 03:501.9871-0.0015
      14.05 02:501.984+0.0052
      14.05 01:501.9731+0.001
      14.05 00:501.9783-0.0021
      13.05 23:501.9843-0.0008
      13.05 22:501.9829-0.0006
      13.05 21:501.9836+0.0004
      13.05 20:502.0001+0.0032
      13.05 19:502.0266+0.0028
      13.05 18:502.01-0.0078
      13.05 17:502.0209-0.0027
      13.05 16:502.0312-0.0016
      13.05 15:502.0312+0.0018
      13.05 14:502.0285-
      13.05 13:502.0329+0.001
      13.05 12:502.0445-0.0011
      13.05 11:502.0347+0.0051
      13.05 10:502.0098-0.0047
      13.05 09:502.0039-0.0072
      13.05 08:501.9668+0.003
      13.05 07:501.9576+0.0028
      13.05 06:501.9518-0.0027
      13.05 05:501.9665+0.0062
      13.05 04:501.9923-0.0012
      13.05 03:502.0174+0.0012
      13.05 02:502.0149+0.0004
      13.05 01:502.0194+0.0044
      13.05 00:502.0143-0.0051
      12.05 23:502.0209-0.003
      12.05 22:502.0262-0.0001
      12.05 21:502.0373-
      12.05 20:502.044+0.0011
      12.05 19:502.0461+0.0006
      12.05 18:502.0367-0.0007
      12.05 17:502.0277-0.0004
      12.05 16:502.0317-0.0005
      12.05 15:502.0277-
      12.05 14:502.0307-0.0036
      12.05 13:502.0333+0.0003
      12.05 12:502.0212+0.003
      12.05 11:502.0243-0.002
      12.05 10:502.0258+0.0023
      12.05 09:502.0338-0.0014
      12.05 08:502.0399-0.0066
      12.05 07:502.0367+0.0038
      12.05 06:502.0268+0.0015
      12.05 05:502.0278-0.0131
      12.05 04:502.0289+0.0016
      12.05 03:502.0287+0.0001
      12.05 02:502.0222+0.0007
      12.05 01:502.0254+0.0009
      12.05 00:502.031+0.0018
      11.05 23:502.0344+0.0008
      11.05 22:502.0399+0.0011
      11.05 21:502.0437-0.0035
      11.05 20:502.0499-0.0028
      11.05 19:502.0523
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 1.8779
      макс: 2.383
      за месяц:
        2.0628
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      17.05.20242.0425+0.0097
      16.05.20242.0328+0.0825
      15.05.20241.9503+0.022
      14.05.20241.9283-0.0715
      13.05.20241.9998-0.0287
      12.05.20242.0285-0.0102
      11.05.20242.0387-0.088
      10.05.20242.1267+0.001
      09.05.20242.1257+0.0264
      08.05.20242.0993-0.0612
      07.05.20242.1605-0.0845
      06.05.20242.245+0.0362
      05.05.20242.2088+0.0338
      04.05.20242.175+0.0249
      03.05.20242.1501+0.0585
      02.05.20242.0916+0.0839
      01.05.20242.0077-0.0266
      30.04.20242.0343-0.0666
      29.04.20242.1009-0.0784
      28.04.20242.1793+0.0446
      27.04.20242.1347-0.0334
      26.04.20242.1681-0.0338
      25.04.20242.2019-0.1383
      24.04.20242.3402-0.0306
      23.04.20242.3708-0.0122
      22.04.20242.383+0.0204
      21.04.20242.3626+0.0359
      20.04.20242.3267+0.0567
      19.04.20242.27+0.1019
      18.04.20242.1681+0.0677
      17.04.20242.1004
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 1.8779
      макс: 4.2644
      за квартал:
        2.0628
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      17.05.20242.0425+0.0097
      16.05.20242.0328+0.0825
      15.05.20241.9503+0.022
      14.05.20241.9283-0.0715
      13.05.20241.9998-0.0287
      12.05.20242.0285-0.0102
      11.05.20242.0387-0.088
      10.05.20242.1267+0.001
      09.05.20242.1257+0.0264
      08.05.20242.0993-0.0612
      07.05.20242.1605-0.0845
      06.05.20242.245+0.0362
      05.05.20242.2088+0.0338
      04.05.20242.175+0.0249
      03.05.20242.1501+0.0585
      02.05.20242.0916+0.0839
      01.05.20242.0077-0.0266
      30.04.20242.0343-0.0666
      29.04.20242.1009-0.0784
      28.04.20242.1793+0.0446
      27.04.20242.1347-0.0334
      26.04.20242.1681-0.0338
      25.04.20242.2019-0.1383
      24.04.20242.3402-0.0306
      23.04.20242.3708-0.0122
      22.04.20242.383+0.0204
      21.04.20242.3626+0.0359
      20.04.20242.3267+0.0567
      19.04.20242.27+0.1019
      18.04.20242.1681+0.0677
      17.04.20242.1004-0.0002
      16.04.20242.1006-0.0555
      15.04.20242.1561+0.0994
      14.04.20242.0567-0.1488
      13.04.20242.2055-0.5377
      12.04.20242.7432-0.2524
      11.04.20242.9956-0.0327
      10.04.20243.0283-0.0977
      09.04.20243.126-0.0236
      08.04.20243.1496+0.1201
      07.04.20243.0295+0.0856
      06.04.20242.9439+0.0587
      05.04.20242.8852-0.1392
      04.04.20243.0244-0.0538
      03.04.20243.0782-0.0209
      02.04.20243.0991-0.178
      01.04.20243.2771-0.1263
      31.03.20243.4034-0.0079
      30.03.20243.4113-0.06
      29.03.20243.4713+0.0162
      28.03.20243.4551-0.0733
      27.03.20243.5284-0.1145
      26.03.20243.6429+0.1827
      25.03.20243.4602+0.0915
      24.03.20243.3687+0.0557
      23.03.20243.313+0.0119
      22.03.20243.3011-0.0844
      21.03.20243.3855+0.1457
      20.03.20243.2398+0.0724
      19.03.20243.1674-0.3035
      18.03.20243.4709-0.0769
      17.03.20243.5478-0.1143
      16.03.20243.6621-0.0293
      15.03.20243.6914-0.2539
      14.03.20243.9453-0.0612
      13.03.20244.0065+0.0226
      12.03.20243.9839-0.0596
      11.03.20244.0435-0.0404
      10.03.20244.0839-0.1805
      09.03.20244.2644+0.0243
      08.03.20244.2401+0.1025
      07.03.20244.1376+0.1825
      06.03.20243.9551+0.1783
      05.03.20243.7768+0.0858
      04.03.20243.691-0.0076
      03.03.20243.6986+0.0503
      02.03.20243.6483+0.2046
      01.03.20243.4437-0.0511
      29.02.20243.4948-0.0066
      28.02.20243.5014+0.0694
      27.02.20243.432+0.0069
      26.02.20243.4251-0.0202
      25.02.20243.4453-0.1074
      24.02.20243.5527+0.5158
      23.02.20243.0369+0.0706
      22.02.20242.9663-0.0468
      21.02.20243.0131-0.0681
      20.02.20243.0812-0.0855
      19.02.20243.1667+0.0201
      18.02.20243.1466+0.094
      17.02.20243.0526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.