Курсы криптовалют к First Digital USD

Биткоин 63614.96
Эфириум 3067.86
Tether 1
Binance Coin 587.02
Solana 153.63
USD Coin 1
Рипл 0.53273
Lido Staked ETH 3063.83
Dogecoin 0.1555
Tokamak Network 5.8098
Cardano 0.44742
Avalanche 36.6104
SHIBA INU 2.358E-5
Wrapped TRON 0.11889
TRON 0.11852
Polkadot 7.0968
Wrapped Bitcoin 63454.61
Bitcoin Cash 467.49
ChainLink 14.2184
NEAR Protocol 7.3244

Все криптовалюты » First Digital USD, Enjin Coin »

Курс First Digital USD к Enjin Coin

Обновлено: 07.05.2024 09:40:01


	=
Калькулятор FDUSD - ENJ / Обратный расчет: курс Enjin Coin к First Digital USD

Графики

Динамика изменения курса first digital usd относительно enjin coin, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1476

макс: 3.3682

за сутки:

3.3648

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.05 09:40	3.3648	+0.0031
07.05 09:30	3.3617	-0.0027
07.05 09:20	3.3644	+0.0045
07.05 09:10	3.3599	+0.0054
07.05 09:00	3.3545	+0.0107
07.05 08:50	3.3438	-0.0151
07.05 08:40	3.3589	+0.0215
07.05 08:30	3.3374	+0.0035
07.05 08:20	3.3339	-0.0079
07.05 08:10	3.3418	-0.0028
07.05 08:03	3.3446	-0.0021
07.05 08:00	3.3467	-0.0015
07.05 07:50	3.3482	-0.0005
07.05 07:40	3.3487	+0.0009
07.05 07:30	3.3478	-0.0084
07.05 07:20	3.3562	-0.002
07.05 07:10	3.3582	-0.0013
07.05 07:00	3.3595	-0.0023
07.05 06:50	3.3618	-0.0064
07.05 06:40	3.3682	-
07.05 06:30	3.3682	+0.0372
07.05 06:20	3.331	+0.013
07.05 06:10	3.318	+0.0062
07.05 06:03	3.3118	+0.0001
07.05 06:00	3.3117	-0.0008
07.05 05:50	3.3125	+0.0058
07.05 05:40	3.3067	+0.0053
07.05 05:30	3.3014	-0.0027
07.05 05:20	3.3041	-0.0008
07.05 05:10	3.3049	+0.0026
07.05 05:00	3.3023	-0.0161
07.05 04:50	3.3184	-0.0074
07.05 04:40	3.3258	-0.0023
07.05 04:30	3.3281	+0.0107
07.05 04:20	3.3174	-0.0094
07.05 04:10	3.3268	-0.0001
07.05 04:03	3.3269	-0.0043
07.05 04:00	3.3312	+0.0108
07.05 03:50	3.3204	-0.0038
07.05 03:40	3.3242	-0.0088
07.05 03:30	3.333	-0.0129
07.05 03:20	3.3459	+0.0186
07.05 03:10	3.3273	-0.0043
07.05 03:00	3.3316	+0.0035
07.05 02:50	3.3281	+0.0016
07.05 02:40	3.3265	-0.0001
07.05 02:30	3.3266	+0.003
07.05 02:20	3.3236	+0.0086
07.05 02:10	3.315	+0.0082
07.05 02:03	3.3068	-0.0015
07.05 02:00	3.3083	+0.0005
07.05 01:50	3.3078	+0.0071
07.05 01:40	3.3007	+0.0038
07.05 01:30	3.2969	+0.0083
07.05 01:20	3.2886	+0.0002
07.05 01:10	3.2884	+0.0044
07.05 01:00	3.284	-0.0024
07.05 00:50	3.2864	+0.0025
07.05 00:40	3.2839	+0.0006
07.05 00:30	3.2833	-0.0025
07.05 00:20	3.2858	-
07.05 00:10	3.2858	-0.0005
07.05 00:03	3.2863	+0.0023
07.05 00:00	3.284	-0.0007
06.05 23:50	3.2847	-0.0017
06.05 23:40	3.2864	+0.0025
06.05 23:30	3.2839	-0.0027
06.05 23:20	3.2866	-0.0061
06.05 23:10	3.2927	-0.0016
06.05 23:00	3.2943	-0.0097
06.05 22:50	3.304	+0.0006
06.05 22:40	3.3034	+0.0041
06.05 22:30	3.2993	-0.0068
06.05 22:20	3.3061	+0.0171
06.05 22:10	3.289	+0.0092
06.05 22:03	3.2798	+0.0022
06.05 22:00	3.2776	+0.0024
06.05 21:50	3.2752	-0.0083
06.05 21:40	3.2835	-0.0031
06.05 21:30	3.2866	-0.0052
06.05 21:20	3.2918	-0.0043
06.05 21:10	3.2961	-0.0025
06.05 21:00	3.2986	-0.0194
06.05 20:50	3.318	+0.0109
06.05 20:40	3.3071	+0.0217
06.05 20:30	3.2854	+0.0045
06.05 20:20	3.2809	-0.0041
06.05 20:10	3.285	-0.0091
06.05 20:03	3.2941	-0.0015
06.05 20:00	3.2956	+0.0074
06.05 19:50	3.2882	+0.008
06.05 19:40	3.2802	+0.0024
06.05 19:30	3.2778	-0.0032
06.05 19:20	3.281	+0.0084
06.05 19:10	3.2726	-0.0055
06.05 19:00	3.2781	-0.0019
06.05 18:50	3.28	-0.0147
06.05 18:40	3.2947	-0.0079
06.05 18:30	3.3026	-0.0098
06.05 18:20	3.3124	-0.0055
06.05 18:10	3.3179	+0.0224
06.05 18:03	3.2955	+0.014
06.05 18:00	3.2815	+0.014
06.05 17:50	3.2675	+0.0105
06.05 17:40	3.257	+0.0081
06.05 17:30	3.2489	+0.0108
06.05 17:20	3.2381	+0.0039
06.05 17:10	3.2342	-0.0102
06.05 17:00	3.2444	-0.0052
06.05 16:50	3.2496	-0.0179
06.05 16:40	3.2675	-0.0104
06.05 16:30	3.2779	+0.0066
06.05 16:20	3.2713	-0.0014
06.05 16:10	3.2727	-0.013
06.05 16:03	3.2857	+0.0018
06.05 16:00	3.2839	+0.0259
06.05 15:50	3.258	+0.0045
06.05 15:40	3.2535	+0.0238
06.05 15:30	3.2297	+0.0153
06.05 15:20	3.2144	+0.0059
06.05 15:10	3.2085	-0.0027
06.05 15:00	3.2112	-0.0066
06.05 14:50	3.2178	+0.009
06.05 14:40	3.2088	-0.0089
06.05 14:30	3.2177	+0.0142
06.05 14:20	3.2035	-
06.05 14:10	3.2035	-0.0189
06.05 14:03	3.2224	-0.0067
06.05 14:00	3.2291	+0.0094
06.05 13:50	3.2197	+0.034
06.05 13:40	3.1857	+0.0144
06.05 13:30	3.1713	+0.0162
06.05 13:20	3.1551	-0.0059
06.05 13:10	3.161	+0.0017
06.05 13:00	3.1593	-0.0031
06.05 12:50	3.1624	+0.0035
06.05 12:40	3.1589	+0.0031
06.05 12:30	3.1558	+0.0082
06.05 12:20	3.1476	-0.0048
06.05 12:10	3.1524	-0.0152
06.05 12:03	3.1676	-0.0011
06.05 12:00	3.1687	+0.0112
06.05 11:50	3.1575	-0.0023
06.05 11:40	3.1598	-0.0094
06.05 11:30	3.1692	-0.0354
06.05 11:20	3.2046	-0.0002
06.05 11:10	3.2048	-0.005
06.05 11:00	3.2098	+0.0062
06.05 10:50	3.2036	-0.0003
06.05 10:40	3.2039	-0.0064
06.05 10:30	3.2103	-0.0157
06.05 10:20	3.226	+0.004
06.05 10:10	3.222	-0.0085
06.05 10:03	3.2305	-0.0008
06.05 10:00	3.2313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1476

макс: 3.6474

за неделю:

3.3648

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.05 09:40	3.3648	+0.0107
07.05 08:50	3.3438	-0.0015
07.05 07:50	3.3482	-0.0023
07.05 06:50	3.3618	-0.0008
07.05 05:50	3.3125	-0.0161
07.05 04:50	3.3184	+0.0108
07.05 03:50	3.3204	+0.0035
07.05 02:50	3.3281	+0.0005
07.05 01:50	3.3078	-0.0024
07.05 00:50	3.2864	-0.0007
06.05 23:50	3.2847	-0.0097
06.05 22:50	3.304	+0.0024
06.05 21:50	3.2752	-0.0194
06.05 20:50	3.318	+0.0074
06.05 19:50	3.2882	-0.0019
06.05 18:50	3.28	+0.014
06.05 17:50	3.2675	-0.0052
06.05 16:50	3.2496	+0.0259
06.05 15:50	3.258	-0.0066
06.05 14:50	3.2178	+0.0094
06.05 13:50	3.2197	-0.0031
06.05 12:50	3.1624	+0.0112
06.05 11:50	3.1575	+0.0062
06.05 10:50	3.2036	-0.006
06.05 09:50	3.2373	+0.0007
06.05 08:50	3.2416	-0.0102
06.05 07:50	3.2698	+0.0014
06.05 06:50	3.2633	+0.012
06.05 05:50	3.2503	+0.0026
06.05 04:50	3.2419	-0.0031
06.05 03:50	3.2242	-
06.05 02:50	3.2442	-0.0049
06.05 01:50	3.2672	-0.0035
06.05 00:50	3.2704	-0.0002
05.05 23:50	3.248	+0.0001
05.05 22:50	3.2392	+0.0051
05.05 21:50	3.2389	+0.0051
05.05 20:50	3.2307	+0.009
05.05 19:50	3.2248	-0.0074
05.05 18:50	3.2293	-0.0114
05.05 17:50	3.2984	-0.0014
05.05 16:50	3.3121	-0.0006
05.05 15:50	3.334	+0.0055
05.05 14:50	3.3004	-0.0036
05.05 13:50	3.308	-0.0036
05.05 12:50	3.2966	-0.0086
05.05 11:50	3.2936	+0.0011
05.05 10:50	3.3	-0.0006
05.05 09:50	3.317	+0.0072
05.05 08:50	3.3316	+0.0002
05.05 07:50	3.3159	-0.0001
05.05 06:50	3.3099	+0.0061
05.05 05:50	3.2978	-0.0054
05.05 04:50	3.3079	-0.0156
05.05 03:50	3.2862	-0.002
05.05 02:50	3.2573	+0.0023
05.05 01:50	3.2565	-0.0058
05.05 00:50	3.2516	+0.0013
04.05 23:50	3.2291	-0.0091
04.05 22:50	3.2412	-0.0006
04.05 21:50	3.2448	+0.003
04.05 20:50	3.254	-0.0003
04.05 19:50	3.2356	-0.0083
04.05 18:50	3.2407	-0.0014
04.05 17:50	3.2327	+0.0003
04.05 16:50	3.2318	-0.0093
04.05 15:50	3.2134	+0.021
04.05 14:50	3.2312	-0.019
04.05 13:50	3.2458	+0.0005
04.05 12:50	3.2639	+0.0037
04.05 11:50	3.2512	+0.0028
04.05 10:50	3.2585	+0.0037
04.05 09:50	3.2544	-0.0046
04.05 08:50	3.2477	-0.0077
04.05 07:50	3.2481	-0.0043
04.05 06:50	3.2595	+0.0006
04.05 05:50	3.2583	+0.0133
04.05 04:50	3.2346	-0.0013
04.05 03:50	3.2198	+0.0036
04.05 02:50	3.2332	+0.0049
04.05 01:50	3.2238	+0.0017
04.05 00:50	3.2282	+0.0149
03.05 23:50	3.2091	+0.0002
03.05 22:50	3.2417	+0.0034
03.05 21:50	3.2411	+0.0003
03.05 20:50	3.227	+0.0068
03.05 19:50	3.2315	-0.0009
03.05 18:50	3.2457	+0.0053
03.05 17:50	3.2442	+0.007
03.05 16:50	3.2448	+0.0036
03.05 15:50	3.2769	-0.0088
03.05 14:50	3.3771	-0.0056
03.05 13:50	3.38	+0.0015
03.05 12:50	3.3352	+0.0078
03.05 11:50	3.3338	+0.01
03.05 10:50	3.3501	+0.001
03.05 09:50	3.3302	+0.0036
03.05 08:50	3.3074	+0.0032
03.05 07:50	3.299	-0.0017
03.05 06:50	3.2891	-0.0022
03.05 05:50	3.2937	+0.0267
03.05 04:50	3.2625	+0.0021
03.05 03:50	3.3137	+0.0054
03.05 02:50	3.2964	-0.0008
03.05 01:50	3.2747	+0.0005
03.05 00:40	3.2983	+0.0087
02.05 23:50	3.3182	-0.0221
02.05 22:50	3.326	+0.0025
02.05 21:50	3.3255	-0.0105
02.05 20:50	3.3401	+0.005
02.05 19:50	3.3559	+0.0067
02.05 18:50	3.3461	+0.0106
02.05 17:50	3.3655	-0.0045
02.05 16:50	3.4114	+0.0162
02.05 15:50	3.3613	+0.0013
02.05 14:50	3.3477	-0.0114
02.05 13:50	3.4021	-0.0052
02.05 12:50	3.4179	-0.0124
02.05 11:50	3.4336	+0.0049
02.05 10:50	3.4337	-0.0006
02.05 09:50	3.4428	+0.0024
02.05 08:50	3.4423	+0.014
02.05 07:50	3.4243	-0.0045
02.05 06:50	3.4297	-0.0012
02.05 05:50	3.4357	-0.0105
02.05 04:50	3.4503	+0.006
02.05 03:50	3.4304	+0.0031
02.05 02:50	3.3905	+0.0092
02.05 01:50	3.4009	-0.0028
02.05 00:50	3.4233	+0.005
01.05 23:50	3.4456	+0.0238
01.05 22:50	3.4556	-0.0127
01.05 21:50	3.3865	-0.0246
01.05 20:50	3.5349	-0.0006
01.05 19:50	3.571	+0.0095
01.05 18:50	3.5469	-0.0085
01.05 17:50	3.5494	+0.0023
01.05 16:50	3.549	+0.0032
01.05 15:50	3.5218	-0.0165
01.05 14:50	3.5539	-0.0086
01.05 13:50	3.5647	+0.0013
01.05 12:50	3.567	-0.0263
01.05 11:50	3.6474	+0.0071
01.05 10:50	3.5992	+0.012
01.05 09:50	3.5025	+0.0031
01.05 08:50	3.4752	-0.0044
01.05 07:50	3.4569	-0.0097
01.05 06:50	3.4702	-0.0069
01.05 05:50	3.4867	+0.0004
01.05 04:50	3.4975	+0.0026
01.05 03:50	3.545	-0.0026
01.05 02:50	3.514	+0.0044
01.05 01:50	3.5032	-0.0104
01.05 00:50	3.5521	+0.0079
30.04 23:50	3.5607	+0.0313
30.04 22:50	3.5961	-0.0057
30.04 21:50	3.5996	-0.0032
30.04 20:50	3.5866	+0.0007
30.04 19:50	3.5657	+0.0024
30.04 18:50	3.5448	+0.0146
30.04 17:50	3.4977	+0.0213
30.04 16:50	3.5469	-0.0069
30.04 15:50	3.574	-0.0004
30.04 14:50	3.5545	-0.003
30.04 13:50	3.4965	+0.0049
30.04 12:50	3.4688	+0.0183
30.04 11:50	3.4518	-0.0082
30.04 10:50	3.3598	+0.0007
30.04 09:50	3.3245

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 2.1523

макс: 3.6474

за месяц:

3.3648

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.05.2024	3.2573	-0.0249
05.05.2024	3.2822	+0.0377
04.05.2024	3.2445	-0.0345
03.05.2024	3.279	-0.0961
02.05.2024	3.3751	-0.1269
01.05.2024	3.502	+0.0346
30.04.2024	3.4674	+0.1297
29.04.2024	3.3377	+0.1695
28.04.2024	3.1682	+0.0492
27.04.2024	3.119	+0.1062
26.04.2024	3.0128	+0.0097
25.04.2024	3.0031	+0.1042
24.04.2024	2.8989	+0.0186
23.04.2024	2.8803	+0.0195
22.04.2024	2.8608	-0.0426
21.04.2024	2.9034	-0.0367
20.04.2024	2.9401	-0.0867
19.04.2024	3.0268	-0.0778
18.04.2024	3.1046	-0.0537
17.04.2024	3.1583	+0.0092
16.04.2024	3.1491	+0.1306
15.04.2024	3.0185	-0.1174
14.04.2024	3.1359	+0.1703
13.04.2024	2.9656	+0.5653
12.04.2024	2.4003	+0.1716
11.04.2024	2.2287	-0.0334
10.04.2024	2.2621	+0.1098
09.04.2024	2.1523	-0.0072
08.04.2024	2.1595	-0.081
07.04.2024	2.2405	-0.0441
06.04.2024	2.2846

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 1.5386

макс: 3.6474

за квартал:

3.3648

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.05.2024	3.2573	-0.0249
05.05.2024	3.2822	+0.0377
04.05.2024	3.2445	-0.0345
03.05.2024	3.279	-0.0961
02.05.2024	3.3751	-0.1269
01.05.2024	3.502	+0.0346
30.04.2024	3.4674	+0.1297
29.04.2024	3.3377	+0.1695
28.04.2024	3.1682	+0.0492
27.04.2024	3.119	+0.1062
26.04.2024	3.0128	+0.0097
25.04.2024	3.0031	+0.1042
24.04.2024	2.8989	+0.0186
23.04.2024	2.8803	+0.0195
22.04.2024	2.8608	-0.0426
21.04.2024	2.9034	-0.0367
20.04.2024	2.9401	-0.0867
19.04.2024	3.0268	-0.0778
18.04.2024	3.1046	-0.0537
17.04.2024	3.1583	+0.0092
16.04.2024	3.1491	+0.1306
15.04.2024	3.0185	-0.1174
14.04.2024	3.1359	+0.1703
13.04.2024	2.9656	+0.5653
12.04.2024	2.4003	+0.1716
11.04.2024	2.2287	-0.0334
10.04.2024	2.2621	+0.1098
09.04.2024	2.1523	-0.0072
08.04.2024	2.1595	-0.081
07.04.2024	2.2405	-0.0441
06.04.2024	2.2846	-0.058
05.04.2024	2.3426	+0.0607
04.04.2024	2.2819	+0.0118
03.04.2024	2.2701	+0.0017
02.04.2024	2.2684	+0.1661
01.04.2024	2.1023	+0.0939
31.03.2024	2.0084	-0.0153
30.03.2024	2.0237	-0.0004
29.03.2024	2.0241	+0.0298
28.03.2024	1.9943	+0.024
27.03.2024	1.9703	+0.0778
26.03.2024	1.8925	-0.061
25.03.2024	1.9535	-0.0783
24.03.2024	2.0318	+0.0141
23.03.2024	2.0177	+0.012
22.03.2024	2.0057	+0.0281
21.03.2024	1.9776	-0.1071
20.03.2024	2.0847	-0.0429
19.03.2024	2.1276	+0.1954
18.03.2024	1.9322	+0.0501
17.03.2024	1.8821	+0.0596
16.03.2024	1.8225	+0.0559
15.03.2024	1.7666	+0.1518
14.03.2024	1.6148	+0.0751
13.03.2024	1.5397	-0.0047
12.03.2024	1.5444	+0.0058
11.03.2024	1.5386	-0.0056
10.03.2024	1.5442	-0.0863
09.03.2024	1.6305	-0.1438
08.03.2024	1.7743	-0.0457
07.03.2024	1.82	-0.08
06.03.2024	1.9	+0.0646
05.03.2024	1.8354	+0.0328
04.03.2024	1.8026	-0.1068
03.03.2024	1.9094	-0.147
02.03.2024	2.0564	-0.1596
01.03.2024	2.216	-0.0791
29.02.2024	2.2951	-0.123
28.02.2024	2.4181	-0.1183
27.02.2024	2.5364	-0.212
26.02.2024	2.7484	-0.1026
25.02.2024	2.851	-0.0127
24.02.2024	2.8637	-0.1472
23.02.2024	3.0109	-0.0244
22.02.2024	3.0353	-0.0189
21.02.2024	3.0542	+0.1808
20.02.2024	2.8734	-0.0325
19.02.2024	2.9059	-0.1326
18.02.2024	3.0385	-0.0483
17.02.2024	3.0868	+0.053
16.02.2024	3.0338	-0.025
15.02.2024	3.0588	-0.0783
14.02.2024	3.1371	-0.0965
13.02.2024	3.2336	-0.0833
12.02.2024	3.3169	-0.0271
11.02.2024	3.344	-0.0403
10.02.2024	3.3843	-0.0251
09.02.2024	3.4094	-0.0704
08.02.2024	3.4798	-0.0634
07.02.2024	3.5432	-0.0661
06.02.2024	3.6093

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот