Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Enjin Coin, First Digital USD »

    Курс Enjin Coin к First Digital USD

    Обновлено: 19.05.2024 14:00:01Enjin Coin

    =
    Калькулятор ENJ - FDUSD / Обратный расчет: курс First Digital USD к Enjin Coin
    7
    10010

    Графики

    Динамика изменения курса enjin coin относительно first digital usd, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31592
      макс: 0.32938
      за сутки:
        0.32103

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      19.05 14:000.32103-0.00218
      19.05 13:500.32321-0.00014
      19.05 13:400.32335+0.00108
      19.05 13:300.32227+0.00038
      19.05 13:200.32189-0.00054
      19.05 13:100.32243-0.00019
      19.05 13:000.32262+0.00041
      19.05 12:500.32221-0.00064
      19.05 12:400.32285+5.0E-5
      19.05 12:300.3228-0.00101
      19.05 12:200.32381+0.00033
      19.05 12:100.32348+0.00024
      19.05 12:030.32324+1.0E-5
      19.05 12:000.32323+9.0E-5
      19.05 11:500.32314-0.00136
      19.05 11:400.3245+0.0003
      19.05 11:300.3242-0.00017
      19.05 11:200.32437-0.00066
      19.05 11:100.32503+0.0001
      19.05 11:000.32493-9.0E-5
      19.05 10:500.32502+0.00043
      19.05 10:400.32459-9.0E-5
      19.05 10:300.32468+0.00108
      19.05 10:200.3236-0.0006
      19.05 10:100.3242-0.00057
      19.05 10:030.32477+0.0001
      19.05 10:000.32467+0.00052
      19.05 09:500.32415-0.00065
      19.05 09:400.3248-0.00037
      19.05 09:300.32517-0.00027
      19.05 09:200.32544-0.0011
      19.05 09:100.32654+0.00062
      19.05 09:000.32592-0.00126
      19.05 08:500.32718-9.0E-5
      19.05 08:400.32727+0.00082
      19.05 08:300.32645-0.00016
      19.05 08:200.32661-0.00118
      19.05 08:100.32779-0.00056
      19.05 08:030.32835-4.0E-5
      19.05 08:000.32839+0.00042
      19.05 07:500.32797+0.0024
      19.05 07:400.32557+0.00057
      19.05 07:300.325-0.00045
      19.05 07:200.32545-0.00202
      19.05 07:100.32747+0.00079
      19.05 07:000.32668-0.00266
      19.05 06:500.32934-4.0E-5
      19.05 06:400.32938+0.00021
      19.05 06:300.32917+0.00109
      19.05 06:200.32808-5.0E-5
      19.05 06:100.32813+0.00107
      19.05 06:030.32706+0.00042
      19.05 06:000.32664+0.00031
      19.05 05:500.32633+0.00111
      19.05 05:400.32522-0.00038
      19.05 05:300.3256+0.00197
      19.05 05:200.32363+4.0E-5
      19.05 05:100.32359+0.00095
      19.05 05:000.32264-0.00019
      19.05 04:500.32283+0.00016
      19.05 04:400.32267-0.0004
      19.05 04:300.32307-0.00034
      19.05 04:200.32341+0.0011
      19.05 04:100.32231+0.00012
      19.05 04:030.32219+5.0E-5
      19.05 04:000.32214-0.00044
      19.05 03:500.32258+0.00014
      19.05 03:400.32244-0.00019
      19.05 03:300.32263-0.00025
      19.05 03:200.32288+0.0006
      19.05 03:100.32228-0.00056
      19.05 03:000.32284+0.00031
      19.05 02:500.32253+0.00017
      19.05 02:400.32236-0.00016
      19.05 02:300.32252+0.00025
      19.05 02:200.32227+0.00036
      19.05 02:100.32191-2.0E-5
      19.05 02:030.32193+0.00011
      19.05 02:000.32182-0.00078
      19.05 01:500.3226+0.00068
      19.05 01:400.32192+0.00088
      19.05 01:300.32104+0.00024
      19.05 01:200.3208-2.0E-5
      19.05 01:100.32082+0.00021
      19.05 01:000.32061-0.00011
      19.05 00:500.32072+1.0E-5
      19.05 00:400.32071+0.00029
      19.05 00:300.32042-0.00108
      19.05 00:200.3215-0.00012
      19.05 00:100.32162+0.00014
      19.05 00:030.32148-0.00019
      19.05 00:000.32167+0.0002
      18.05 23:500.32147+0.00021
      18.05 23:400.32126+0.00029
      18.05 23:300.32097-0.00031
      18.05 23:200.32128-0.00058
      18.05 23:100.32186+3.0E-5
      18.05 23:000.32183+0.00065
      18.05 22:500.32118+0.00021
      18.05 22:400.32097+0.00013
      18.05 22:300.32084-7.0E-5
      18.05 22:200.32091+0.00057
      18.05 22:100.32034-4.0E-5
      18.05 22:030.32038-6.0E-5
      18.05 22:000.32044-0.00027
      18.05 21:500.32071+0.00028
      18.05 21:400.32043-
      18.05 21:300.32043-7.0E-5
      18.05 21:200.3205-0.0011
      18.05 21:100.3216+0.00124
      18.05 21:000.32036-0.00019
      18.05 20:500.32055+0.00023
      18.05 20:400.32032-0.00096
      18.05 20:300.32128+0.00083
      18.05 20:200.32045+0.00092
      18.05 20:100.31953+0.00117
      18.05 20:030.31836+0.00016
      18.05 20:000.3182+0.00041
      18.05 19:500.31779-0.00011
      18.05 19:400.3179-0.00061
      18.05 19:300.31851-0.00051
      18.05 19:200.31902+0.00078
      18.05 19:100.31824+7.0E-5
      18.05 19:000.31817-0.00079
      18.05 18:500.31896+0.00076
      18.05 18:400.3182+0.00093
      18.05 18:300.31727-0.00033
      18.05 18:200.3176+7.0E-5
      18.05 18:100.31753-0.00018
      18.05 18:030.31771-8.0E-5
      18.05 18:000.31779+0.00187
      18.05 17:500.31592-0.0015
      18.05 17:400.31742-0.00022
      18.05 17:300.31764+0.00125
      18.05 17:200.31639-0.0002
      18.05 17:100.31659+0.00014
      18.05 17:000.31645-0.0014
      18.05 16:500.31785+0.00053
      18.05 16:400.31732-0.00091
      18.05 16:300.31823-2.0E-5
      18.05 16:200.31825-0.00015
      18.05 16:100.3184+3.0E-5
      18.05 16:030.31837-0.00029
      18.05 16:000.31866-0.00126
      18.05 15:500.31992-0.00035
      18.05 15:400.32027+0.00042
      18.05 15:300.31985-0.00101
      18.05 15:200.32086+0.00024
      18.05 15:100.32062-0.0002
      18.05 15:000.32082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2679
      макс: 0.32938
      за неделю:
      0.32103  

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      19.05 14:000.32103-0.00218
      19.05 13:500.32321+0.00041
      19.05 12:500.32221+9.0E-5
      19.05 11:500.32314-9.0E-5
      19.05 10:500.32502+0.00052
      19.05 09:500.32415-0.00126
      19.05 08:500.32718+0.00042
      19.05 07:500.32797-0.00266
      19.05 06:500.32934+0.00031
      19.05 05:500.32633-0.00019
      19.05 04:500.32283-0.00044
      19.05 03:500.32258+0.00031
      19.05 02:500.32253-0.00078
      19.05 01:500.3226-0.00011
      19.05 00:500.32072+0.0002
      18.05 23:500.32147+0.00065
      18.05 22:500.32118-0.00027
      18.05 21:500.32071-0.00019
      18.05 20:500.32055+0.00041
      18.05 19:500.31779-0.00079
      18.05 18:500.31896+0.00187
      18.05 17:500.31592-0.0014
      18.05 16:500.31785-0.00126
      18.05 15:500.31992-0.00021
      18.05 14:500.32103+0.0007
      18.05 13:500.32179+0.00013
      18.05 12:500.32298+0.00029
      18.05 11:500.32306-0.00051
      18.05 10:500.32217+0.00048
      18.05 09:500.32056+0.00072
      18.05 08:500.3219-0.00038
      18.05 07:400.32177+0.00062
      18.05 06:500.32221+0.00039
      18.05 05:500.32205+0.00092
      18.05 04:500.32108-0.00088
      18.05 03:500.3209+7.0E-5
      18.05 02:500.31911+0.00023
      18.05 01:500.31998+1.0E-5
      18.05 00:500.31984+0.00038
      17.05 23:500.31922-7.0E-5
      17.05 22:500.31991+0.00115
      17.05 21:500.3193-0.00022
      17.05 20:500.31984-0.00179
      17.05 19:500.32127-0.00051
      17.05 18:500.32313-0.00064
      17.05 17:500.31964-0.00055
      17.05 16:500.31576+0.00144
      17.05 15:500.31517+0.00013
      17.05 14:500.30988-0.00045
      17.05 13:500.30972+0.00081
      17.05 12:500.30873-0.00122
      17.05 11:500.31146-0.00012
      17.05 10:500.31656+0.00305
      17.05 09:500.3053-0.00036
      17.05 08:500.30365+0.00062
      17.05 07:500.30187+6.0E-5
      17.05 06:500.30209-0.00012
      17.05 05:500.30026-0.00017
      17.05 04:500.29889+0.00026
      17.05 03:500.29796-0.00019
      17.05 02:500.29948+0.00028
      17.05 01:500.29768+0.00054
      17.05 00:500.29697+0.00042
      16.05 23:500.29521-0.00022
      16.05 22:500.29559-0.00027
      16.05 21:500.29494-
      16.05 20:500.29417-0.00022
      16.05 19:500.29458+0.00126
      16.05 18:500.29418-0.00292
      16.05 17:500.29187+0.00141
      16.05 16:500.29553-0.00064
      16.05 15:500.29797+0.00044
      16.05 14:500.29936-0.00057
      16.05 13:500.3004+0.00101
      16.05 12:500.30147+0.00053
      16.05 11:500.30026-0.00037
      16.05 10:500.30233+0.00025
      16.05 09:500.30048+0.00069
      16.05 08:500.29883-2.0E-5
      16.05 07:500.29878-2.0E-5
      16.05 06:500.2997+0.00037
      16.05 05:500.29664-0.0003
      16.05 04:500.29801+0.00044
      16.05 03:500.2975-0.00012
      16.05 02:500.3001+0.0003
      16.05 01:500.29899-0.00011
      16.05 00:500.29976-0.00048
      15.05 23:500.29977+0.00065
      15.05 22:500.29848+0.00067
      15.05 21:500.29645-0.00031
      15.05 20:500.2962-0.00016
      15.05 19:500.29433+0.00026
      15.05 18:500.29408-0.0006
      15.05 17:500.29691-0.00361
      15.05 16:500.29697+0.0002
      15.05 15:500.29078+0.00109
      15.05 14:500.2819-0.00069
      15.05 13:500.28769+0.00057
      15.05 12:500.28569-0.00087
      15.05 11:400.28497+0.00018
      15.05 10:500.28661+0.00039
      15.05 09:500.2846+8.0E-5
      15.05 08:500.28579-0.00052
      15.05 07:500.29175+0.00151
      15.05 06:500.28788-0.00069
      15.05 05:500.29063+0.0042
      15.05 04:500.28533-0.00194
      15.05 03:500.28347+0.00151
      15.05 02:500.28113+0.00093
      15.05 01:500.28026-0.00072
      15.05 00:500.28149-0.00104
      14.05 23:500.28413-0.00111
      14.05 22:500.28559+0.00035
      14.05 21:500.28169+0.00102
      14.05 20:500.27894-0.00051
      14.05 19:500.27939+0.00021
      14.05 18:500.28237-0.00101
      14.05 17:500.28018-0.00172
      14.05 16:500.28206-0.00067
      14.05 15:500.28121-0.00028
      14.05 14:500.28284+0.00033
      14.05 13:500.27905-0.00148
      14.05 12:500.27745+0.00062
      14.05 11:500.27418-2.0E-5
      14.05 10:500.27505-5.0E-5
      14.05 09:500.27401-0.00029
      14.05 08:500.27838-8.0E-5
      14.05 07:500.27705-0.00107
      14.05 06:500.27718+0.00034
      14.05 05:500.27608-0.00088
      14.05 04:500.27781-0.00098
      14.05 03:500.27962-0.00048
      14.05 02:500.27976+9.0E-5
      14.05 01:500.2787-0.00057
      14.05 00:500.28107-0.00028
      13.05 23:500.28126-0.00034
      13.05 22:500.28108-0.00022
      13.05 21:500.27955+0.00023
      13.05 20:500.28153+0.00041
      13.05 19:500.28587+0.00044
      13.05 18:500.285-0.00026
      13.05 17:500.2825-0.00045
      13.05 16:500.28057+5.0E-5
      13.05 15:500.28206+0.00109
      13.05 14:500.28207-4.0E-5
      13.05 13:500.28239+0.00018
      13.05 12:500.28371-0.00098
      13.05 11:500.28252+0.00229
      13.05 10:500.27613-0.00077
      13.05 09:500.27507-0.0003
      13.05 08:500.27008+0.00041
      13.05 07:500.2679+0.00022
      13.05 06:500.26931-0.00033
      13.05 05:500.27185+0.001
      13.05 04:500.27599-0.00013
      13.05 03:500.28139+0.00044
      13.05 02:500.28019-0.00012
      13.05 01:500.28099+0.00059
      13.05 00:500.28078-0.0005
      12.05 23:500.282-0.00015
      12.05 22:500.28269+0.0002
      12.05 21:500.28278+0.00017
      12.05 20:500.28333-0.001
      12.05 19:500.28573-0.00062
      12.05 18:500.28602-0.00049
      12.05 17:500.28426+3.0E-5
      12.05 16:500.28474+8.0E-5
      12.05 15:500.28411-0.00036
      12.05 14:500.28538
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 0.2679
      макс: 0.34955
      за месяц:
      0.32103  
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      18.05.20240.32099+0.00779
      17.05.20240.3132+0.01566
      16.05.20240.29754+0.0055
      15.05.20240.29204+0.01269
      14.05.20240.27935+0.00019
      13.05.20240.27916-0.00402
      12.05.20240.28318-0.00136
      11.05.20240.28454-0.00706
      10.05.20240.2916+0.0062
      09.05.20240.2854+0.00041
      08.05.20240.28499-0.01489
      07.05.20240.29988-0.00712
      06.05.20240.307+0.00233
      05.05.20240.30467-0.00354
      04.05.20240.30821+0.00324
      03.05.20240.30497+0.00869
      02.05.20240.29628+0.01073
      01.05.20240.28555-0.00285
      30.04.20240.2884-0.01121
      29.04.20240.29961-0.01602
      28.04.20240.31563-0.00499
      27.04.20240.32062-0.01129
      26.04.20240.33191-0.00108
      25.04.20240.33299-0.01197
      24.04.20240.34496-0.00222
      23.04.20240.34718-0.00237
      22.04.20240.34955+0.00513
      21.04.20240.34442+0.00429
      20.04.20240.34013+0.00975
      19.04.20240.33038+0.00828
      18.04.20240.3221
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
      мин: 0.2679
      макс: 0.64995
      за квартал:
        0.32103
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      18.05.20240.32099+0.00779
      17.05.20240.3132+0.01566
      16.05.20240.29754+0.0055
      15.05.20240.29204+0.01269
      14.05.20240.27935+0.00019
      13.05.20240.27916-0.00402
      12.05.20240.28318-0.00136
      11.05.20240.28454-0.00706
      10.05.20240.2916+0.0062
      09.05.20240.2854+0.00041
      08.05.20240.28499-0.01489
      07.05.20240.29988-0.00712
      06.05.20240.307+0.00233
      05.05.20240.30467-0.00354
      04.05.20240.30821+0.00324
      03.05.20240.30497+0.00869
      02.05.20240.29628+0.01073
      01.05.20240.28555-0.00285
      30.04.20240.2884-0.01121
      29.04.20240.29961-0.01602
      28.04.20240.31563-0.00499
      27.04.20240.32062-0.01129
      26.04.20240.33191-0.00108
      25.04.20240.33299-0.01197
      24.04.20240.34496-0.00222
      23.04.20240.34718-0.00237
      22.04.20240.34955+0.00513
      21.04.20240.34442+0.00429
      20.04.20240.34013+0.00975
      19.04.20240.33038+0.00828
      18.04.20240.3221+0.00548
      17.04.20240.31662-0.00093
      16.04.20240.31755-0.01374
      15.04.20240.33129+0.0124
      14.04.20240.31889-0.01831
      13.04.20240.3372-0.07941
      12.04.20240.41661-0.03208
      11.04.20240.44869+0.00662
      10.04.20240.44207-0.02255
      09.04.20240.46462+0.00155
      08.04.20240.46307+0.01675
      07.04.20240.44632+0.00861
      06.04.20240.43771+0.01084
      05.04.20240.42687-0.01137
      04.04.20240.43824-0.00226
      03.04.20240.4405-0.00033
      02.04.20240.44083-0.03483
      01.04.20240.47566-0.02224
      31.03.20240.4979+0.00375
      30.03.20240.49415+0.00011
      29.03.20240.49404-0.00739
      28.03.20240.50143-0.00612
      27.03.20240.50755-0.02084
      26.03.20240.52839+0.01649
      25.03.20240.5119+0.01973
      24.03.20240.49217-0.00345
      23.03.20240.49562-0.00295
      22.03.20240.49857-0.00709
      21.03.20240.50566+0.02598
      20.03.20240.47968+0.00967
      19.03.20240.47001-0.04754
      18.03.20240.51755-0.01378
      17.03.20240.53133-0.01737
      16.03.20240.5487-0.01734
      15.03.20240.56604-0.05322
      14.03.20240.61926-0.0302
      13.03.20240.64946+0.00196
      12.03.20240.6475-0.00245
      11.03.20240.64995+0.00236
      10.03.20240.64759+0.03428
      09.03.20240.61331+0.04971
      08.03.20240.5636+0.01414
      07.03.20240.54946+0.02314
      06.03.20240.52632-0.01851
      05.03.20240.54483-0.00993
      04.03.20240.55476+0.03105
      03.03.20240.52371+0.03742
      02.03.20240.48629+0.03503
      01.03.20240.45126+0.01555
      29.02.20240.43571+0.02216
      28.02.20240.41355+0.01929
      27.02.20240.39426+0.03042
      26.02.20240.36384+0.01309
      25.02.20240.35075+0.00155
      24.02.20240.3492+0.01707
      23.02.20240.33213+0.00268
      22.02.20240.32945+0.00203
      21.02.20240.32742-0.0206
      20.02.20240.34802+0.0039
      19.02.20240.34412+0.01501
      18.02.20240.32911

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.