Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Fantom »

    Курс First Digital USD к Fantom

    Обновлено: 04.05.2024 15:30:01

    =
    Калькулятор FDUSD - FTM / Обратный расчет: курс Fantom к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно fantom, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4029
      макс: 1.4629
      за сутки:
        1.423

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 15:301.423-0.0013
      04.05 15:201.4243-0.0003
      04.05 15:101.4246-0.0084
      04.05 15:001.433+0.0106
      04.05 14:501.4224+0.0024
      04.05 14:401.42+0.0094
      04.05 14:301.4106-0.0016
      04.05 14:201.4122+0.0071
      04.05 14:101.4051+0.0022
      04.05 14:031.4029-0.0061
      04.05 14:001.409-0.0131
      04.05 13:501.4221-0.0099
      04.05 13:401.432-0.0025
      04.05 13:301.4345+0.0001
      04.05 13:201.4344+0.0021
      04.05 13:101.4323-0.0014
      04.05 13:001.4337-0.0015
      04.05 12:501.4352+0.0038
      04.05 12:401.4314+0.0032
      04.05 12:301.4282-0.0002
      04.05 12:201.4284-0.0017
      04.05 12:101.4301-0.001
      04.05 12:031.4311+0.0003
      04.05 12:001.4308-0.0025
      04.05 11:501.4333-0.0024
      04.05 11:401.4357-0.0006
      04.05 11:301.4363+0.0001
      04.05 11:201.4362-0.0004
      04.05 11:101.4366-0.0017
      04.05 11:001.4383+0.0027
      04.05 10:501.4356+0.0004
      04.05 10:401.4352+0.0018
      04.05 10:301.4334+0.001
      04.05 10:201.4324+0.0003
      04.05 10:101.4321-0.0009
      04.05 10:031.433+0.0003
      04.05 10:001.4327+0.0004
      04.05 09:501.4323+0.0042
      04.05 09:401.4281-0.0002
      04.05 09:301.4283-0.0019
      04.05 09:201.4302+0.0023
      04.05 09:101.4279-0.0004
      04.05 09:001.4283-0.0009
      04.05 08:501.4292-0.0003
      04.05 08:401.4295-0.0029
      04.05 08:301.4324+0.0047
      04.05 08:201.4277-0.0003
      04.05 08:101.428+0.0019
      04.05 08:031.4261-0.0011
      04.05 08:001.4272-0.005
      04.05 07:501.4322-0.0008
      04.05 07:401.433+0.0012
      04.05 07:301.4318+0.004
      04.05 07:201.4278+0.0026
      04.05 07:101.4252-0.0064
      04.05 07:001.4316-0.0012
      04.05 06:501.4328+0.0006
      04.05 06:401.4322-0.0002
      04.05 06:301.4324-0.0022
      04.05 06:201.4346-0.0014
      04.05 06:101.436+0.0014
      04.05 06:031.4346-0.0006
      04.05 06:001.4352+0.0013
      04.05 05:501.4339-0.0022
      04.05 05:401.4361+0.0051
      04.05 05:301.431-0.006
      04.05 05:201.437-0.0018
      04.05 05:101.4388+0.0102
      04.05 05:001.4286+0.0057
      04.05 04:501.4229+0.0017
      04.05 04:401.4212+0.0008
      04.05 04:301.4204-0.0052
      04.05 04:201.4256+0.0044
      04.05 04:101.4212+0.0021
      04.05 04:031.4191+0.0009
      04.05 04:001.4182+0.0073
      04.05 03:501.4109-0.001
      04.05 03:401.4119-0.0124
      04.05 03:301.4243+0.0038
      04.05 03:201.4205-0.0026
      04.05 03:101.4231-0.0027
      04.05 03:001.4258+0.0023
      04.05 02:501.4235+0.0018
      04.05 02:401.4217+0.0009
      04.05 02:301.4208+0.0006
      04.05 02:201.4202-0.0035
      04.05 02:101.4237-0.0015
      04.05 02:031.4252+0.0003
      04.05 02:001.4249+0.0023
      04.05 01:501.4226-0.0017
      04.05 01:401.4243+0.0005
      04.05 01:301.4238-0.0042
      04.05 01:201.428-0.004
      04.05 01:101.432-0.0027
      04.05 01:001.4347+0.0031
      04.05 00:501.4316-0.0029
      04.05 00:401.4345+0.0022
      04.05 00:301.4323+0.003
      04.05 00:201.4293+0.0037
      04.05 00:101.4256-0.0011
      04.05 00:031.4267+0.0005
      04.05 00:001.4262+0.0051
      03.05 23:501.4211+0.0014
      03.05 23:401.4197-0.0065
      03.05 23:301.4262-0.0135
      03.05 23:201.4397-0.0082
      03.05 23:101.4479+0.0007
      03.05 23:001.4472-0.0008
      03.05 22:501.448+0.0038
      03.05 22:401.4442+0.0019
      03.05 22:301.4423-0.001
      03.05 22:201.4433+0.0026
      03.05 22:101.4407+0.0029
      03.05 22:031.4378+0.0003
      03.05 22:001.4375+0.0004
      03.05 21:501.4371-0.0003
      03.05 21:401.4374-0.0013
      03.05 21:301.4387+0.0045
      03.05 21:201.4342-0.0008
      03.05 21:101.435+0.0019
      03.05 21:001.4331-0.0007
      03.05 20:501.4338+0.0013
      03.05 20:401.4325-0.0003
      03.05 20:301.4328-0.0036
      03.05 20:201.4364-0.0016
      03.05 20:101.438+0.0013
      03.05 20:031.4367-0.0017
      03.05 20:001.4384+0.0093
      03.05 19:501.4291+0.0039
      03.05 19:401.4252-0.0018
      03.05 19:301.427-0.0009
      03.05 19:201.4279-0.0043
      03.05 19:101.4322-0.0056
      03.05 19:001.4378-0.0045
      03.05 18:501.4423-0.002
      03.05 18:401.4443-0.006
      03.05 18:301.4503+0.0022
      03.05 18:201.4481+0.0052
      03.05 18:101.4429-0.0005
      03.05 18:031.4434+0.0001
      03.05 18:001.4433+0.0022
      03.05 17:501.4411-0.0041
      03.05 17:401.4452-0.0037
      03.05 17:301.4489-0.0034
      03.05 17:201.4523+0.0066
      03.05 17:101.4457+0.0024
      03.05 17:001.4433+0.0001
      03.05 16:501.4432-0.0038
      03.05 16:401.447-0.0089
      03.05 16:301.4559-0.0008
      03.05 16:201.4567+0.0025
      03.05 16:101.4542-0.0075
      03.05 16:031.4617-0.0012
      03.05 16:001.4629
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3698
      макс: 1.6081
      за неделю:
        1.423

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 15:301.423+0.0106
      04.05 14:501.4224-0.0131
      04.05 13:501.4221-0.0015
      04.05 12:501.4352-0.0025
      04.05 11:501.4333+0.0027
      04.05 10:501.4356+0.0004
      04.05 09:501.4323-0.0009
      04.05 08:501.4292-0.005
      04.05 07:501.4322-0.0012
      04.05 06:501.4328+0.0013
      04.05 05:501.4339+0.0057
      04.05 04:501.4229+0.0073
      04.05 03:501.4109+0.0023
      04.05 02:501.4235+0.0023
      04.05 01:501.4226+0.0031
      04.05 00:501.4316+0.0051
      03.05 23:501.4211-0.0008
      03.05 22:501.448+0.0004
      03.05 21:501.4371-0.0007
      03.05 20:501.4338+0.0093
      03.05 19:501.4291-0.0045
      03.05 18:501.4423+0.0022
      03.05 17:501.4411+0.0001
      03.05 16:501.4432+0.0049
      03.05 15:501.458-0.0055
      03.05 14:501.5057-0.0001
      03.05 13:501.505-0.001
      03.05 12:501.4812+0.0002
      03.05 11:501.4912+0.0041
      03.05 10:501.4994+0.002
      03.05 09:501.4913+0.0059
      03.05 08:501.471-0.0003
      03.05 07:501.4765-0.0012
      03.05 06:501.4747-0.0016
      03.05 05:501.4764+0.0069
      03.05 04:501.4612-0.0007
      03.05 03:501.4808+0.0016
      03.05 02:501.4737-0.0033
      03.05 01:501.4706+0.0011
      03.05 00:401.4728+0.0015
      02.05 23:501.4893-0.0033
      02.05 22:501.48-0.0033
      02.05 21:501.4813-0.0053
      02.05 20:501.4801+0.002
      02.05 19:501.4919+0.0063
      02.05 18:501.4814+0.0045
      02.05 17:501.4756+0.0049
      02.05 16:501.4907-0.0006
      02.05 15:501.4743+0.0018
      02.05 14:501.4583-0.008
      02.05 13:501.4775-0.0077
      02.05 12:501.4841-0.005
      02.05 11:501.4941+0.0048
      02.05 10:501.4977+0.0006
      02.05 09:501.5135+0.0002
      02.05 08:501.5078+0.0066
      02.05 07:501.4967+0.0015
      02.05 06:501.4872-0.0069
      02.05 05:501.5065-0.0095
      02.05 04:501.5039+0.0002
      02.05 03:501.5079-0.0031
      02.05 02:501.4841-0.0006
      02.05 01:501.5-0.0022
      02.05 00:501.5115+0.0019
      01.05 23:501.5129+0.0114
      01.05 22:501.5147-0.0158
      01.05 21:501.467-0.0141
      01.05 20:501.5622-0.0015
      01.05 19:501.5783+0.0037
      01.05 18:501.56-0.0018
      01.05 17:501.542+0.0017
      01.05 16:501.5415+0.0032
      01.05 15:501.5349-0.0081
      01.05 14:501.5725-0.0029
      01.05 13:501.5879+0.0061
      01.05 12:501.597-0.0036
      01.05 11:501.6081+0.0038
      01.05 10:501.5734+0.0023
      01.05 09:501.5309+0.0052
      01.05 08:501.5181-0.0003
      01.05 07:501.5072-0.0022
      01.05 06:501.505-0.0054
      01.05 05:501.5288-0.0015
      01.05 04:501.5334-0.0084
      01.05 03:501.5564-0.0023
      01.05 02:501.5495+0.008
      01.05 01:501.5342-0.0011
      01.05 00:501.5458-0.0014
      30.04 23:501.5449+0.0104
      30.04 22:501.5586-0.0002
      30.04 21:501.5507-0.0046
      30.04 20:501.5513+0.0033
      30.04 19:501.542-0.0047
      30.04 18:501.541+0.0015
      30.04 17:501.5187+0.0114
      30.04 16:501.5085-0.0025
      30.04 15:501.5046+0.0012
      30.04 14:501.5033+0.0011
      30.04 13:501.4807+0.0077
      30.04 12:501.4597+0.0106
      30.04 11:501.4607+0.0008
      30.04 10:501.4154-0.0048
      30.04 09:501.4122-0.0042
      30.04 08:501.4185+0.0028
      30.04 07:501.4067-0.0009
      30.04 06:501.4088-0.0036
      30.04 05:501.4078+0.0031
      30.04 04:501.3881-0.0131
      30.04 03:501.3918+0.0025
      30.04 02:501.392+0.0027
      30.04 01:501.382-0.0075
      30.04 00:501.4213-0.0007
      29.04 23:501.4129-0.0094
      29.04 22:501.4153-0.0019
      29.04 21:501.4071-0.0038
      29.04 20:501.4038+0.0029
      29.04 19:501.4052-0.0013
      29.04 18:501.3952-0.0049
      29.04 17:501.3996-0.0054
      29.04 16:501.4207-0.0073
      29.04 15:501.4083-0.0004
      29.04 14:501.4216+0.0039
      29.04 13:501.4082-0.0049
      29.04 12:501.4046-0.0065
      29.04 11:501.42+0.0106
      29.04 10:501.4012-0.0032
      29.04 09:501.4243+0.0072
      29.04 08:501.382+0.0011
      29.04 07:501.3812+0.0042
      29.04 06:501.3971+0.0013
      29.04 05:501.4109-0.0049
      29.04 04:501.3845-0.0073
      29.04 03:501.3879-0.0031
      29.04 02:501.4136+0.0034
      29.04 01:501.4029-0.0001
      29.04 00:501.3924-0.0001
      28.04 23:501.3942-0.001
      28.04 22:501.3896-0.0053
      28.04 21:501.3869+0.0004
      28.04 20:501.3837+0.0021
      28.04 19:501.39+0.0013
      28.04 18:501.3948-0.0006
      28.04 17:501.394+0.0035
      28.04 16:501.3844-0.0017
      28.04 15:501.4+0.003
      28.04 14:501.3952+0.0005
      28.04 13:501.3953+0.0016
      28.04 12:501.3947-0.0057
      28.04 11:501.3932-0.0028
      28.04 10:501.3841-0.0037
      28.04 09:501.387+0.0014
      28.04 08:501.3871-0.0009
      28.04 07:501.3905+0.0036
      28.04 06:501.3788-0.003
      28.04 05:501.3698+0.0007
      28.04 04:501.3717-0.006
      28.04 03:501.3886+0.0038
      28.04 02:501.3921-0.001
      28.04 01:501.3998-0.0007
      28.04 00:501.3876+0.0025
      27.04 23:501.3739-0.0085
      27.04 22:501.3872-0.0108
      27.04 21:501.3945-0.0108
      27.04 20:501.4081-0.0019
      27.04 19:501.4303+0.0004
      27.04 18:501.4379-
      27.04 17:501.443-0.0074
      27.04 16:501.4443-0.0046
      27.04 15:501.4639
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.0142
      макс: 1.6081
      за месяц:
      1.423  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20241.4587-0.0272
      02.05.20241.4859-0.0502
      01.05.20241.5361+0.0514
      30.04.20241.4847+0.0819
      29.04.20241.4028+0.0129
      28.04.20241.3899-0.0318
      27.04.20241.4217+0.0679
      26.04.20241.3538+0.0056
      25.04.20241.3482-0.0033
      24.04.20241.3515+0.0104
      23.04.20241.3411+0.0371
      22.04.20241.304-0.0164
      21.04.20241.3204-0.071
      20.04.20241.3914-0.052
      19.04.20241.4434-0.038
      18.04.20241.4814+0.0024
      17.04.20241.479-0.0184
      16.04.20241.4974+0.0398
      15.04.20241.4576-0.0143
      14.04.20241.4719+0.0673
      13.04.20241.4046+0.2395
      12.04.20241.1651+0.1037
      11.04.20241.0614+0.0472
      10.04.20241.0142-0.011
      09.04.20241.0252-0.0708
      08.04.20241.096-0.0487
      07.04.20241.1447-0.0643
      06.04.20241.209-0.0355
      05.04.20241.2445+0.0612
      04.04.20241.1833+0.0161
      03.04.20241.1672
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.87556
      макс: 2.8422
      за квартал:
        1.423
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20241.4587-0.0272
      02.05.20241.4859-0.0502
      01.05.20241.5361+0.0514
      30.04.20241.4847+0.0819
      29.04.20241.4028+0.0129
      28.04.20241.3899-0.0318
      27.04.20241.4217+0.0679
      26.04.20241.3538+0.0056
      25.04.20241.3482-0.0033
      24.04.20241.3515+0.0104
      23.04.20241.3411+0.0371
      22.04.20241.304-0.0164
      21.04.20241.3204-0.071
      20.04.20241.3914-0.052
      19.04.20241.4434-0.038
      18.04.20241.4814+0.0024
      17.04.20241.479-0.0184
      16.04.20241.4974+0.0398
      15.04.20241.4576-0.0143
      14.04.20241.4719+0.0673
      13.04.20241.4046+0.2395
      12.04.20241.1651+0.1037
      11.04.20241.0614+0.0472
      10.04.20241.0142-0.011
      09.04.20241.0252-0.0708
      08.04.20241.096-0.0487
      07.04.20241.1447-0.0643
      06.04.20241.209-0.0355
      05.04.20241.2445+0.0612
      04.04.20241.1833+0.0161
      03.04.20241.1672+0.0475
      02.04.20241.1197+0.0608
      01.04.20241.0589+0.0359
      31.03.20241.023-0.0308
      30.03.20241.0538+0.0397
      29.03.20241.0141+0.02852
      28.03.20240.98558+0.03161
      27.03.20240.95397+0.04984
      26.03.20240.90413+0.01273
      25.03.20240.8914-0.05634
      24.03.20240.94774+0.02678
      23.03.20240.92096+0.0454
      22.03.20240.87556-0.05376
      21.03.20240.92932-0.07618
      20.03.20241.0055-0.0621
      19.03.20241.0676-0.0764
      18.03.20241.144-0.0391
      17.03.20241.1831+0.0525
      16.03.20241.1306-0.1394
      15.03.20241.27+0.0978
      14.03.20241.1722-0.0157
      13.03.20241.1879-0.062
      12.03.20241.2499+0.0031
      11.03.20241.2468-0.0395
      10.03.20241.2863+0.0455
      09.03.20241.2408+0.0032
      08.03.20241.2376-0.0294
      07.03.20241.267-0.2054
      06.03.20241.4724-0.0526
      05.03.20241.525+0.0207
      04.03.20241.5043-0.2854
      03.03.20241.7897-0.1254
      02.03.20241.9151-0.1453
      01.03.20242.0604-0.0261
      29.02.20242.0865-0.0524
      28.02.20242.1389-0.0981
      27.02.20242.237-0.1152
      26.02.20242.3522-0.0454
      25.02.20242.3976-0.0483
      24.02.20242.4459-0.0707
      23.02.20242.5166+0.0649
      22.02.20242.4517-0.0358
      21.02.20242.4875+0.1299
      20.02.20242.3576+0.0413
      19.02.20242.3163-0.121
      18.02.20242.4373-0.0666
      17.02.20242.5039+0.0803
      16.02.20242.4236-0.0038
      15.02.20242.4274-0.0243
      14.02.20242.4517-0.0823
      13.02.20242.534-0.0509
      12.02.20242.5849+0.0327
      11.02.20242.5522+0.0035
      10.02.20242.5487-0.0271
      09.02.20242.5758-0.1199
      08.02.20242.6957-0.0901
      07.02.20242.7858-0.0002
      06.02.20242.786-0.019
      05.02.20242.805-0.0372
      04.02.20242.8422+0.0625
      03.02.20242.7797

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.