Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Fantom, First Digital USD »

    Курс Fantom к First Digital USD

    Обновлено: 18.05.2024 16:20:01Fantom

    =
    Калькулятор FTM - FDUSD / Обратный расчет: курс First Digital USD к Fantom
    7.33
    10011

    Графики

    Динамика изменения курса fantom относительно first digital usd, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78746
      макс: 0.89555
      за сутки:
      0.88314  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      18.05 16:200.88314+0.00177
      18.05 16:100.88137-0.0031
      18.05 16:030.88447-0.00461
      18.05 16:000.88908-0.00647
      18.05 15:500.89555+0.00042
      18.05 15:400.89513+0.00842
      18.05 15:300.88671-0.00195
      18.05 15:200.88866-0.00158
      18.05 15:100.89024-0.00202
      18.05 15:000.89226-0.00061
      18.05 14:500.89287+0.0127
      18.05 14:400.88017+0.00859
      18.05 14:300.87158+0.0055
      18.05 14:200.86608+0.00268
      18.05 14:100.8634-0.00145
      18.05 14:030.86485+0.00021
      18.05 14:000.86464+0.00038
      18.05 13:500.86426-0.00163
      18.05 13:400.86589+0.00295
      18.05 13:300.86294-0.00607
      18.05 13:200.86901+0.00293
      18.05 13:100.86608+0.00273
      18.05 13:000.86335-4.0E-5
      18.05 12:500.86339-0.00607
      18.05 12:400.86946+0.00374
      18.05 12:300.86572+0.00197
      18.05 12:200.86375+0.00273
      18.05 12:100.86102+0.00111
      18.05 12:030.85991+0.00056
      18.05 12:000.85935-0.00487
      18.05 11:500.86422+0.00273
      18.05 11:400.86149+0.00283
      18.05 11:300.85866-0.00457
      18.05 11:200.86323-0.00944
      18.05 11:100.87267-0.00126
      18.05 11:000.87393-0.00112
      18.05 10:500.87505-0.007
      18.05 10:400.88205+0.00142
      18.05 10:300.88063+0.00103
      18.05 10:200.8796+0.00618
      18.05 10:100.87342+0.0046
      18.05 10:030.86882-0.00159
      18.05 10:000.87041-0.00362
      18.05 09:500.87403+0.00929
      18.05 09:400.86474+0.01912
      18.05 09:300.84562+0.00253
      18.05 09:200.84309+0.00216
      18.05 09:100.84093-0.00078
      18.05 09:000.84171+0.0019
      18.05 08:500.83981-0.00173
      18.05 08:400.84154-0.00074
      18.05 08:300.84228+0.00547
      18.05 08:200.83681-0.00034
      18.05 08:100.83715-0.00322
      18.05 08:030.84037+0.00143
      18.05 08:000.83894-0.00157
      18.05 07:400.84051+0.0038
      18.05 07:300.83671+0.01315
      18.05 07:200.82356-0.00348
      18.05 07:100.82704+0.00019
      18.05 07:000.82685+0.00626
      18.05 06:500.82059+0.01147
      18.05 06:400.80912+0.00652
      18.05 06:300.8026+0.0036
      18.05 06:200.799+0.00821
      18.05 06:100.79079+0.00105
      18.05 06:030.78974+6.0E-5
      18.05 06:000.78968-0.0008
      18.05 05:500.79048+0.00077
      18.05 05:400.78971-9.0E-5
      18.05 05:300.7898+0.0002
      18.05 05:200.7896+0.00136
      18.05 05:100.78824-0.00197
      18.05 05:000.79021+0.00123
      18.05 04:500.78898-0.00093
      18.05 04:400.78991+0.00013
      18.05 04:300.78978+0.00108
      18.05 04:200.7887-0.00241
      18.05 04:100.79111+0.00079
      18.05 04:030.79032+1.0E-5
      18.05 04:000.79031+0.0001
      18.05 03:500.79021+0.00053
      18.05 03:400.78968-0.00072
      18.05 03:300.7904-0.00159
      18.05 03:200.79199+0.00453
      18.05 03:100.78746-0.01301
      18.05 03:000.80047-0.00201
      18.05 02:500.80248-0.0023
      18.05 02:400.80478-0.00199
      18.05 02:300.80677+0.00442
      18.05 02:200.80235+0.00464
      18.05 02:100.79771+0.00048
      18.05 02:030.79723+0.00015
      18.05 02:000.79708+0.0014
      18.05 01:500.79568+0.00082
      18.05 01:400.79486-0.00107
      18.05 01:300.79593-0.00039
      18.05 01:200.79632-0.00074
      18.05 01:100.79706+0.00017
      18.05 01:000.79689-0.00287
      18.05 00:500.79976+0.00018
      18.05 00:400.79958+0.00257
      18.05 00:300.79701+0.00197
      18.05 00:200.79504+0.00177
      18.05 00:100.79327+0.00116
      18.05 00:030.79211+0.00035
      18.05 00:000.79176+0.0008
      17.05 23:500.79096-0.00482
      17.05 23:400.79578-0.00282
      17.05 23:300.7986-0.00115
      17.05 23:200.79975-0.00356
      17.05 23:100.80331-0.00183
      17.05 23:000.80514-0.00216
      17.05 22:500.8073+0.0095
      17.05 22:400.7978-0.00151
      17.05 22:300.79931-0.00156
      17.05 22:200.80087-0.00091
      17.05 22:100.80178+0.00119
      17.05 22:030.80059-0.00053
      17.05 22:000.80112-0.00027
      17.05 21:500.80139+0.00527
      17.05 21:400.79612-0.00143
      17.05 21:300.79755+0.00369
      17.05 21:200.79386+0.00164
      17.05 21:100.79222-0.0094
      17.05 21:000.80162+0.00993
      17.05 20:500.79169-0.00913
      17.05 20:400.80082-0.03757
      17.05 20:300.83839+0.00069
      17.05 20:200.8377+0.01349
      17.05 20:100.82421+0.00461
      17.05 20:030.8196-0.00016
      17.05 20:000.81976+0.00442
      17.05 19:500.81534+0.00345
      17.05 19:400.81189+0.00585
      17.05 19:300.80604+0.00302
      17.05 19:200.80302-0.00316
      17.05 19:100.80618-0.00247
      17.05 19:000.80865+0.00153
      17.05 18:500.80712-0.01117
      17.05 18:400.81829+7.0E-5
      17.05 18:300.81822+0.01216
      17.05 18:200.80606+0.00465
      17.05 18:100.80141+0.00181
      17.05 18:030.7996+0.0015
      17.05 18:000.7981+0.00048
      17.05 17:500.79762-0.00412
      17.05 17:400.80174+0.00063
      17.05 17:300.80111+0.0011
      17.05 17:200.80001-0.00317
      17.05 17:100.80318+0.00091
      17.05 17:000.80227
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63961
      макс: 0.89555
      за неделю:
      0.88314  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      18.05 16:200.88314-0.00647
      18.05 15:500.89555-0.00061
      18.05 14:500.89287+0.00038
      18.05 13:500.86426-4.0E-5
      18.05 12:500.86339-0.00487
      18.05 11:500.86422-0.00112
      18.05 10:500.87505-0.00362
      18.05 09:500.87403+0.0019
      18.05 08:500.83981-0.00157
      18.05 07:400.84051+0.00626
      18.05 06:500.82059-0.0008
      18.05 05:500.79048+0.00123
      18.05 04:500.78898+0.0001
      18.05 03:500.79021-0.00201
      18.05 02:500.80248+0.0014
      18.05 01:500.79568-0.00287
      18.05 00:500.79976+0.0008
      17.05 23:500.79096-0.00216
      17.05 22:500.8073-0.00027
      17.05 21:500.80139+0.00993
      17.05 20:500.79169+0.00442
      17.05 19:500.81534+0.00153
      17.05 18:500.80712+0.00048
      17.05 17:500.79762-0.00243
      17.05 16:500.8047+0.00196
      17.05 15:500.80648-0.00198
      17.05 14:500.81043-0.00121
      17.05 13:500.80341-0.00259
      17.05 12:500.80631-0.00222
      17.05 11:500.8013-0.0074
      17.05 10:500.82004+0.00885
      17.05 09:500.80867-0.00125
      17.05 08:500.82266+0.00306
      17.05 07:500.81447-0.00316
      17.05 06:500.8138-0.00172
      17.05 05:500.80163+0.0056
      17.05 04:500.80076+0.00427
      17.05 03:500.80328-0.0025
      17.05 02:500.80225+0.00471
      17.05 01:500.79717-0.00202
      17.05 00:500.80827+0.00469
      16.05 23:500.79502-0.00199
      16.05 22:500.80931+0.00039
      16.05 21:500.79571-0.00271
      16.05 20:500.79523+0.00307
      16.05 19:500.78063+0.00501
      16.05 18:500.7804-0.00256
      16.05 17:500.78281-0.00185
      16.05 16:500.80245-0.00426
      16.05 15:500.81001+0.0031
      16.05 14:500.81578-0.00398
      16.05 13:500.81546+0.00434
      16.05 12:500.82302+0.00072
      16.05 11:500.81326+0.00098
      16.05 10:500.80999-0.00224
      16.05 09:500.80358+0.00266
      16.05 08:500.80402+0.00102
      16.05 07:500.79717+0.00015
      16.05 06:500.77888+0.0048
      16.05 05:500.76821+0.00088
      16.05 04:500.75745+0.00426
      16.05 03:500.75678-0.00118
      16.05 02:500.75843-0.00048
      16.05 01:500.75187+0.0009
      16.05 00:500.75131-0.01495
      15.05 23:500.76631+0.00135
      15.05 22:500.72185-5.0E-5
      15.05 21:500.71162+0.00019
      15.05 20:500.70344+0.00441
      15.05 19:500.68898+0.00075
      15.05 18:500.69131+0.00222
      15.05 17:500.6943-0.00383
      15.05 16:500.68863-0.00176
      15.05 15:500.6749+0.00389
      15.05 14:500.65287+0.00049
      15.05 13:500.66091+0.00364
      15.05 12:500.65411-0.00023
      15.05 11:400.64765+0.00027
      15.05 10:500.65132+0.00127
      15.05 09:500.64445+0.00069
      15.05 08:500.64347+0.0008
      15.05 07:500.64617+0.0008
      15.05 06:500.64676-0.00127
      15.05 05:500.64717-0.00043
      15.05 04:500.6431-0.0012
      15.05 03:500.63961-0.00121
      15.05 02:500.64304+0.00104
      15.05 01:500.64336-0.0009
      15.05 00:500.64686-0.00063
      14.05 23:500.64613-0.00241
      14.05 22:500.64821+0.00069
      14.05 21:500.64599+0.00016
      14.05 20:500.64204-0.00048
      14.05 19:500.64355-0.00101
      14.05 18:500.64981-0.00204
      14.05 17:500.6522-0.00126
      14.05 16:500.6588+0.00122
      14.05 15:500.66245+9.0E-5
      14.05 14:500.66695+0.00064
      14.05 13:500.67001-0.00151
      14.05 12:500.67015-0.00046
      14.05 11:500.67508+0.00439
      14.05 10:500.67131-0.00123
      14.05 09:500.66629-0.00141
      14.05 08:500.67366+0.00077
      14.05 07:500.66593-0.00184
      14.05 06:500.66794+0.00012
      14.05 05:500.66914+0.00184
      14.05 04:500.66546-0.00367
      14.05 03:500.6714-0.0004
      14.05 02:500.67246+0.00095
      14.05 01:500.67227-0.00094
      14.05 00:500.68166-0.00076
      13.05 23:500.68531+0.00094
      13.05 22:500.68286-0.00089
      13.05 21:500.67877+0.00124
      13.05 20:500.68189+0.00057
      13.05 19:500.69178+0.00112
      13.05 18:500.69021-0.00263
      13.05 17:500.68552+0.00023
      13.05 16:500.68303+0.00254
      13.05 15:500.6806-0.00022
      13.05 14:500.68271+0.00088
      13.05 13:500.68292-0.00165
      13.05 12:500.69386-0.00276
      13.05 11:500.69208+0.00447
      13.05 10:500.68093-0.00146
      13.05 09:500.68059-0.001
      13.05 08:500.66756+0.00248
      13.05 07:500.66125+0.00056
      13.05 06:500.6641-0.00195
      13.05 05:500.66863+0.00317
      13.05 04:500.68271-0.00425
      13.05 03:500.70482+6.0E-5
      13.05 02:500.7014-0.00029
      13.05 01:500.70358+0.00093
      13.05 00:500.70546-0.00026
      12.05 23:500.70838-0.00097
      12.05 22:500.71294-0.00155
      12.05 21:500.715+0.00347
      12.05 20:500.71512-0.00087
      12.05 19:500.71437-0.00127
      12.05 18:500.71614+0.0011
      12.05 17:500.71235-3.0E-5
      12.05 16:500.71493+0.0007
      12.05 15:500.7237-0.00382
      12.05 14:500.72745-0.00441
      12.05 13:500.72645+0.00288
      12.05 12:500.70174+0.00149
      12.05 11:500.70292-0.00069
      12.05 10:500.70218-0.00331
      12.05 09:500.71153-0.00071
      12.05 08:500.70866+0.00152
      12.05 07:500.70751-0.00023
      12.05 06:500.70954-0.00136
      12.05 05:500.71257+0.00164
      12.05 04:500.709-0.004
      12.05 03:500.71743+0.00029
      12.05 02:500.70888-0.0002
      12.05 01:500.71649+0.0019
      12.05 00:500.71388+0.00055
      11.05 23:500.71573+0.00179
      11.05 22:500.71631+0.00086
      11.05 21:500.72674+0.00179
      11.05 20:500.7166-0.00475
      11.05 19:500.72096+0.00412
      11.05 18:500.71833-0.00176
      11.05 17:500.71742+0.00616
      11.05 16:500.70776
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.63961
      макс: 0.89555
      за месяц:
      0.88314  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      17.05.20240.8054+0.0083
      16.05.20240.7971+0.11121
      15.05.20240.68589+0.02785
      14.05.20240.65804-0.0222
      13.05.20240.68024-0.03104
      12.05.20240.71128-0.00623
      11.05.20240.71751-0.00318
      10.05.20240.72069+0.04128
      09.05.20240.67941+0.01223
      08.05.20240.66718-0.0283
      07.05.20240.69548-0.01937
      06.05.20240.71485+0.01876
      05.05.20240.69609-0.00168
      04.05.20240.69777+0.01221
      03.05.20240.68556+0.01254
      02.05.20240.67302+0.022
      01.05.20240.65102-0.0225
      30.04.20240.67352-0.03933
      29.04.20240.71285-0.00664
      28.04.20240.71949+0.01609
      27.04.20240.7034-0.03524
      26.04.20240.73864-0.0031
      25.04.20240.74174+0.0018
      24.04.20240.73994-0.00571
      23.04.20240.74565-0.02119
      22.04.20240.76684+0.0095
      21.04.20240.75734+0.03864
      20.04.20240.7187+0.02591
      19.04.20240.69279+0.01776
      18.04.20240.67503-0.0011
      17.04.20240.67613
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.39737
      макс: 1.1421
      за квартал:
      0.88314  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      17.05.20240.8054+0.0083
      16.05.20240.7971+0.11121
      15.05.20240.68589+0.02785
      14.05.20240.65804-0.0222
      13.05.20240.68024-0.03104
      12.05.20240.71128-0.00623
      11.05.20240.71751-0.00318
      10.05.20240.72069+0.04128
      09.05.20240.67941+0.01223
      08.05.20240.66718-0.0283
      07.05.20240.69548-0.01937
      06.05.20240.71485+0.01876
      05.05.20240.69609-0.00168
      04.05.20240.69777+0.01221
      03.05.20240.68556+0.01254
      02.05.20240.67302+0.022
      01.05.20240.65102-0.0225
      30.04.20240.67352-0.03933
      29.04.20240.71285-0.00664
      28.04.20240.71949+0.01609
      27.04.20240.7034-0.03524
      26.04.20240.73864-0.0031
      25.04.20240.74174+0.0018
      24.04.20240.73994-0.00571
      23.04.20240.74565-0.02119
      22.04.20240.76684+0.0095
      21.04.20240.75734+0.03864
      20.04.20240.7187+0.02591
      19.04.20240.69279+0.01776
      18.04.20240.67503-0.0011
      17.04.20240.67613+0.00829
      16.04.20240.66784-0.01824
      15.04.20240.68608+0.00669
      14.04.20240.67939-0.03254
      13.04.20240.71193-0.14638
      12.04.20240.85831-0.08383
      11.04.20240.94214-0.04381
      10.04.20240.98595+0.01054
      09.04.20240.97541+0.06303
      08.04.20240.91238+0.03877
      07.04.20240.87361+0.0465
      06.04.20240.82711+0.02356
      05.04.20240.80355-0.04153
      04.04.20240.84508-0.0117
      03.04.20240.85678-0.03635
      02.04.20240.89313-0.05125
      01.04.20240.94438-0.0331
      31.03.20240.97748+0.02852
      30.03.20240.94896-0.03717
      29.03.20240.98613-0.02847
      28.03.20241.0146-0.0337
      27.03.20241.0483-0.0577
      26.03.20241.106-0.0158
      25.03.20241.1218+0.0667
      24.03.20241.0551-0.0307
      23.03.20241.0858-0.0563
      22.03.20241.1421+0.066
      21.03.20241.0761+0.08155
      20.03.20240.99455+0.05783
      19.03.20240.93672+0.06262
      18.03.20240.8741+0.02887
      17.03.20240.84523-0.03926
      16.03.20240.88449+0.0971
      15.03.20240.78739-0.06568
      14.03.20240.85307+0.01122
      13.03.20240.84185+0.0418
      12.03.20240.80005-0.002
      11.03.20240.80205+0.02465
      10.03.20240.7774-0.02855
      09.03.20240.80595-0.00204
      08.03.20240.80799+0.01874
      07.03.20240.78925+0.1101
      06.03.20240.67915+0.02343
      05.03.20240.65572-0.00903
      04.03.20240.66475+0.106
      03.03.20240.55875+0.03659
      02.03.20240.52216+0.03683
      01.03.20240.48533+0.00606
      29.02.20240.47927+0.01175
      28.02.20240.46752+0.02049
      27.02.20240.44703+0.0219
      26.02.20240.42513+0.00805
      25.02.20240.41708+0.00822
      24.02.20240.40886+0.01149
      23.02.20240.39737-0.01052
      22.02.20240.40789+0.00588
      21.02.20240.40201-0.02214
      20.02.20240.42415-0.00758
      19.02.20240.43173+0.02144
      18.02.20240.41029+0.01091
      17.02.20240.39938

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.