Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, FTX Token »

    Курс First Digital USD к FTX Token

    Обновлено: 04.05.2024 21:10:01

    =
    Калькулятор FDUSD - FTT / Обратный расчет: курс FTX Token к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно ftx token, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65611
      макс: 0.67436
      за сутки:
      0.67436  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 21:100.67436+0.00328
      04.05 21:000.67108-0.00074
      04.05 20:500.67182-0.00105
      04.05 20:400.67287-0.00091
      04.05 20:300.67378+0.00417
      04.05 20:200.66961+0.00054
      04.05 20:100.66907-0.00103
      04.05 20:030.6701+0.00037
      04.05 20:000.66973-0.00055
      04.05 19:500.67028-0.00104
      04.05 19:400.67132+0.00104
      04.05 19:300.67028+0.00035
      04.05 19:200.66993-
      04.05 19:100.66993-0.00024
      04.05 19:000.67017+0.00071
      04.05 18:500.66946-0.00084
      04.05 18:400.6703+0.00034
      04.05 18:300.66996+0.00082
      04.05 18:200.66914-0.00018
      04.05 18:100.66932+2.0E-5
      04.05 18:030.6693-0.00019
      04.05 18:000.66949-0.00182
      04.05 17:500.67131-0.00058
      04.05 17:400.67189+0.00028
      04.05 17:300.67161-0.00186
      04.05 17:200.67347+0.00182
      04.05 17:100.67165+0.00223
      04.05 17:000.66942+0.00023
      04.05 16:500.66919-0.00171
      04.05 16:400.6709+0.00201
      04.05 16:300.66889+0.00075
      04.05 16:200.66814-0.00029
      04.05 16:100.66843+0.00026
      04.05 16:030.66817-0.00263
      04.05 16:000.6708-0.00076
      04.05 15:500.67156+0.00037
      04.05 15:400.67119-9.0E-5
      04.05 15:300.67128-0.00042
      04.05 15:200.6717+0.00078
      04.05 15:100.67092+0.00123
      04.05 15:000.66969+0.00142
      04.05 14:500.66827+0.00164
      04.05 14:400.66663+0.00151
      04.05 14:300.66512-0.00139
      04.05 14:200.66651-0.00067
      04.05 14:100.66718+0.00166
      04.05 14:030.66552-0.00132
      04.05 14:000.66684-0.00231
      04.05 13:500.66915-0.00178
      04.05 13:400.67093+0.00019
      04.05 13:300.67074+0.00046
      04.05 13:200.67028-0.00038
      04.05 13:100.67066+0.00238
      04.05 13:000.66828+0.00038
      04.05 12:500.6679+0.00104
      04.05 12:400.66686+0.00023
      04.05 12:300.66663+0.00048
      04.05 12:200.66615+0.00045
      04.05 12:100.6657+0.00065
      04.05 12:030.66505+0.00028
      04.05 12:000.66477-0.00054
      04.05 11:500.66531-0.00052
      04.05 11:400.66583+0.00013
      04.05 11:300.6657-0.00026
      04.05 11:200.66596-0.00094
      04.05 11:100.6669-
      04.05 11:000.6669+0.00043
      04.05 10:500.66647+0.00055
      04.05 10:400.66592-0.00054
      04.05 10:300.66646+0.00147
      04.05 10:200.66499+9.0E-5
      04.05 10:100.6649+5.0E-5
      04.05 10:030.66485+0.00015
      04.05 10:000.6647+0.00074
      04.05 09:500.66396+7.0E-5
      04.05 09:400.66389+0.00098
      04.05 09:300.66291-0.00051
      04.05 09:200.66342+7.0E-5
      04.05 09:100.66335+0.00023
      04.05 09:000.66312-0.00062
      04.05 08:500.66374+0.00093
      04.05 08:400.66281-0.00067
      04.05 08:300.66348+0.00226
      04.05 08:200.66122-0.00039
      04.05 08:100.66161+0.00027
      04.05 08:030.66134+0.00104
      04.05 08:000.6603-0.00243
      04.05 07:500.66273-0.00068
      04.05 07:400.66341+0.00048
      04.05 07:300.66293+0.00038
      04.05 07:200.66255+0.00011
      04.05 07:100.66244+0.00089
      04.05 07:000.66155-0.00103
      04.05 06:500.66258+0.00027
      04.05 06:400.66231+0.00126
      04.05 06:300.66105-0.00403
      04.05 06:200.66508-0.00034
      04.05 06:100.66542-0.0007
      04.05 06:030.66612-0.0003
      04.05 06:000.66642+0.00043
      04.05 05:500.66599-0.00086
      04.05 05:400.66685+0.0002
      04.05 05:300.66665+0.00063
      04.05 05:200.66602+0.00103
      04.05 05:100.66499+0.00593
      04.05 05:000.65906+2.0E-5
      04.05 04:500.65904+0.00293
      04.05 04:400.65611-0.00056
      04.05 04:300.65667-0.00048
      04.05 04:200.65715-0.00123
      04.05 04:100.65838+0.00146
      04.05 04:030.65692-7.0E-5
      04.05 04:000.65699+0.00023
      04.05 03:500.65676-0.0006
      04.05 03:400.65736-0.0004
      04.05 03:300.65776-0.00303
      04.05 03:200.66079+0.00058
      04.05 03:100.66021-0.00106
      04.05 03:000.66127+0.00119
      04.05 02:500.66008+0.00279
      04.05 02:400.65729-0.00083
      04.05 02:300.65812+0.00048
      04.05 02:200.65764-0.00253
      04.05 02:100.66017-0.00081
      04.05 02:030.66098+4.0E-5
      04.05 02:000.66094-0.00083
      04.05 01:500.66177-0.0015
      04.05 01:400.66327-0.00159
      04.05 01:300.66486-0.00035
      04.05 01:200.66521+0.00212
      04.05 01:100.66309+5.0E-5
      04.05 01:000.66304+0.00024
      04.05 00:500.6628-0.00085
      04.05 00:400.66365+0.00114
      04.05 00:300.66251+0.00076
      04.05 00:200.66175+0.00013
      04.05 00:100.66162-0.0019
      04.05 00:030.66352-0.00025
      04.05 00:000.66377+0.00263
      03.05 23:500.66114+0.00042
      03.05 23:400.66072+0.0003
      03.05 23:300.66042-0.00219
      03.05 23:200.66261-0.00325
      03.05 23:100.66586+0.00023
      03.05 23:000.66563+0.00036
      03.05 22:500.66527-0.00283
      03.05 22:400.6681+0.00201
      03.05 22:300.66609-0.00148
      03.05 22:200.66757+0.00065
      03.05 22:100.66692+0.00045
      03.05 22:030.66647+0.00028
      03.05 22:000.66619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63676
      макс: 0.78057
      за неделю:
        0.67436

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 21:100.67436-0.00074
      04.05 20:500.67182-0.00055
      04.05 19:500.67028+0.00071
      04.05 18:500.66946-0.00182
      04.05 17:500.67131+0.00023
      04.05 16:500.66919-0.00076
      04.05 15:500.67156+0.00142
      04.05 14:500.66827-0.00231
      04.05 13:500.66915+0.00038
      04.05 12:500.6679-0.00054
      04.05 11:500.66531+0.00043
      04.05 10:500.66647+0.00074
      04.05 09:500.66396-0.00062
      04.05 08:500.66374-0.00243
      04.05 07:500.66273-0.00103
      04.05 06:500.66258+0.00043
      04.05 05:500.66599+2.0E-5
      04.05 04:500.65904+0.00023
      04.05 03:500.65676+0.00119
      04.05 02:500.66008-0.00083
      04.05 01:500.66177+0.00024
      04.05 00:500.6628+0.00263
      03.05 23:500.66114+0.00036
      03.05 22:500.66527-0.00061
      03.05 21:500.6668+0.00526
      03.05 20:500.65793+0.00271
      03.05 19:500.66059-0.00062
      03.05 18:500.66261+0.00222
      03.05 17:500.66735-0.00014
      03.05 16:500.66727+0.00078
      03.05 15:500.67071-0.00647
      03.05 14:500.68253-0.00015
      03.05 13:500.68945-0.0018
      03.05 12:500.68698+0.00125
      03.05 11:500.68096-0.00186
      03.05 10:500.6813+0.00022
      03.05 09:500.67899+0.00038
      03.05 08:500.67428+0.00017
      03.05 07:500.66654-0.00043
      03.05 06:500.65794-0.00292
      03.05 05:500.65606+0.00267
      03.05 04:500.66406-0.00194
      03.05 03:500.67386-
      03.05 02:500.669-0.00149
      03.05 01:500.66826+0.00518
      03.05 00:400.66324+2.0E-5
      02.05 23:500.66115-0.00133
      02.05 22:500.65763-0.00166
      02.05 21:500.65787-0.00164
      02.05 20:500.66037+0.00156
      02.05 19:500.66112-0.00074
      02.05 18:500.65375-0.00331
      02.05 17:500.64195-0.00156
      02.05 16:500.63676-0.0023
      02.05 15:500.65218-0.00176
      02.05 14:500.68036-0.00029
      02.05 13:500.69138+0.00125
      02.05 12:500.686-0.00191
      02.05 11:500.68412-0.00023
      02.05 10:500.67437+0.00184
      02.05 09:500.67582-0.00195
      02.05 08:500.68326+0.00322
      02.05 07:500.67854+9.0E-5
      02.05 06:500.67042-0.00464
      02.05 05:500.67144+0.00617
      02.05 04:500.67264-0.00652
      02.05 03:500.65615+0.00463
      02.05 02:500.66471+0.00252
      02.05 01:500.66352-0.00027
      02.05 00:500.66827-0.00426
      01.05 23:500.6649+0.00506
      01.05 22:500.66282+0.00281
      01.05 21:500.66421-0.01014
      01.05 20:500.67567-0.01478
      01.05 19:500.67155-0.01076
      01.05 18:500.71995+0.00134
      01.05 17:500.71981-0.00343
      01.05 16:500.74448+0.00081
      01.05 15:500.7397+0.00119
      01.05 14:500.73372-0.00388
      01.05 13:500.73242+0.00018
      01.05 12:500.74102-0.0117
      01.05 11:500.74138-0.00535
      01.05 10:500.76738+0.00033
      01.05 09:500.76458+2.0E-5
      01.05 08:500.75329-0.00038
      01.05 07:500.7534-0.00085
      01.05 06:500.75312+0.00152
      01.05 05:500.75374+0.00171
      01.05 04:500.74378+0.00335
      01.05 03:500.74008-0.00153
      01.05 02:500.73721+0.00174
      01.05 01:500.7355+0.00137
      01.05 00:500.74987+0.00142
      30.04 23:500.75882+0.00595
      30.04 22:500.7759+0.00383
      30.04 21:500.76975-0.00291
      30.04 20:500.77239-0.00151
      30.04 19:500.77122-0.00507
      30.04 18:500.77599+0.00476
      30.04 17:500.75926+0.00293
      30.04 16:500.77978-0.0026
      30.04 15:500.78057-0.0028
      30.04 14:500.77355-0.00097
      30.04 13:500.75497+0.00291
      30.04 12:500.7463+0.00274
      30.04 11:500.73832+0.00203
      30.04 10:500.71622-0.00064
      30.04 09:500.71582-0.00058
      30.04 08:500.71734+0.00048
      30.04 07:500.71427-0.00222
      30.04 06:500.71646+0.00048
      30.04 05:500.71222+0.00168
      30.04 04:500.70915+0.00046
      30.04 03:500.70298+0.00068
      30.04 02:500.70503-8.0E-5
      30.04 01:500.70688-0.00164
      30.04 00:500.71606+0.00105
      29.04 23:500.7119+0.00082
      29.04 22:500.70964-0.00186
      29.04 21:500.71026-0.00014
      29.04 20:500.70734-0.0009
      29.04 19:500.71209-0.00044
      29.04 18:500.71292-0.00092
      29.04 17:500.71233+0.00171
      29.04 16:500.72192-0.00201
      29.04 15:500.71488+7.0E-5
      29.04 14:500.72021+0.00121
      29.04 13:500.71811-0.00255
      29.04 12:500.71592-0.00154
      29.04 11:500.71846+0.00029
      29.04 10:500.71245+0.00057
      29.04 09:500.7132-0.00074
      29.04 08:500.70007-0.00075
      29.04 07:500.69788-0.00018
      29.04 06:500.69941-0.00056
      29.04 05:500.68816-0.00138
      29.04 04:500.68431-0.00076
      29.04 03:500.68892-0.00311
      29.04 02:500.6932+0.00256
      29.04 01:500.68235-0.00075
      29.04 00:500.68144-0.00086
      28.04 23:500.68489+0.00143
      28.04 22:500.68224-0.00036
      28.04 21:500.68368-0.00028
      28.04 20:500.68174+0.00092
      28.04 19:500.68382-0.00038
      28.04 18:500.68332-0.00073
      28.04 17:500.68348-0.00024
      28.04 16:500.68457-0.00103
      28.04 15:500.69007-0.00067
      28.04 14:500.69251-9.0E-5
      28.04 13:500.6855+0.00225
      28.04 12:500.68686-0.00051
      28.04 11:500.68358+0.00078
      28.04 10:500.67982-0.00258
      28.04 09:500.68192-0.00079
      28.04 08:500.6808-0.00093
      28.04 07:500.68035+0.00105
      28.04 06:500.67425-0.00304
      28.04 05:500.67541-7.0E-5
      28.04 04:500.67551-0.0004
      28.04 03:500.67775+0.00077
      28.04 02:500.67967+0.00041
      28.04 01:500.68255+0.0018
      28.04 00:500.67897-0.00285
      27.04 23:500.68505+0.00085
      27.04 22:500.69008-0.0021
      27.04 21:500.68772
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.57347
      макс: 0.79985
      за месяц:
        0.67436
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20240.6687+0.00118
      02.05.20240.66752-0.04572
      01.05.20240.71324-0.03203
      30.04.20240.74527+0.03727
      29.04.20240.708+0.02512
      28.04.20240.68288-0.00134
      27.04.20240.68422+0.01315
      26.04.20240.67107-0.03242
      25.04.20240.70349+0.0244
      24.04.20240.67909+0.03132
      23.04.20240.64777-0.00135
      22.04.20240.64912-0.07272
      21.04.20240.72184-0.02931
      20.04.20240.75115-0.04709
      19.04.20240.79824-0.00161
      18.04.20240.79985+0.00099
      17.04.20240.79886+0.00617
      16.04.20240.79269+0.01935
      15.04.20240.77334-0.0264
      14.04.20240.79974+0.0448
      13.04.20240.75494+0.12489
      12.04.20240.63005+0.01529
      11.04.20240.61476-0.009
      10.04.20240.62376+0.03055
      09.04.20240.59321+0.01342
      08.04.20240.57979-0.00463
      07.04.20240.58442-0.00904
      06.04.20240.59346-0.01024
      05.04.20240.6037+0.02045
      04.04.20240.58325+0.00978
      03.04.20240.57347
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.39441
      макс: 0.79985
      за квартал:
      0.67436  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20240.6687+0.00118
      02.05.20240.66752-0.04572
      01.05.20240.71324-0.03203
      30.04.20240.74527+0.03727
      29.04.20240.708+0.02512
      28.04.20240.68288-0.00134
      27.04.20240.68422+0.01315
      26.04.20240.67107-0.03242
      25.04.20240.70349+0.0244
      24.04.20240.67909+0.03132
      23.04.20240.64777-0.00135
      22.04.20240.64912-0.07272
      21.04.20240.72184-0.02931
      20.04.20240.75115-0.04709
      19.04.20240.79824-0.00161
      18.04.20240.79985+0.00099
      17.04.20240.79886+0.00617
      16.04.20240.79269+0.01935
      15.04.20240.77334-0.0264
      14.04.20240.79974+0.0448
      13.04.20240.75494+0.12489
      12.04.20240.63005+0.01529
      11.04.20240.61476-0.009
      10.04.20240.62376+0.03055
      09.04.20240.59321+0.01342
      08.04.20240.57979-0.00463
      07.04.20240.58442-0.00904
      06.04.20240.59346-0.01024
      05.04.20240.6037+0.02045
      04.04.20240.58325+0.00978
      03.04.20240.57347+0.00022
      02.04.20240.57325+0.0314
      01.04.20240.54185+0.01898
      31.03.20240.52287-0.00336
      30.03.20240.52623+0.00265
      29.03.20240.52358+0.04727
      28.03.20240.47631+0.00679
      27.03.20240.46952+0.01402
      26.03.20240.4555-0.01134
      25.03.20240.46684-0.01745
      24.03.20240.48429-0.01145
      23.03.20240.49574-0.01996
      22.03.20240.5157+0.00021
      21.03.20240.51549-0.02896
      20.03.20240.54445-0.00268
      19.03.20240.54713+0.04194
      18.03.20240.50519+0.00676
      17.03.20240.49843+0.04396
      16.03.20240.45447+0.03499
      15.03.20240.41948+0.01323
      14.03.20240.40625-0.00751
      13.03.20240.41376-0.01757
      12.03.20240.43133-0.01062
      11.03.20240.44195+0.01744
      10.03.20240.42451+0.015
      09.03.20240.40951+0.00046
      08.03.20240.40905+0.01464
      07.03.20240.39441-0.00036
      06.03.20240.39477-0.04051
      05.03.20240.43528-0.05761
      04.03.20240.49289+0.03841
      03.03.20240.45448-0.00562
      02.03.20240.4601-0.08758
      01.03.20240.54768+0.00238
      29.02.20240.5453-0.03256
      28.02.20240.57786-0.019
      27.02.20240.59686+0.01908
      26.02.20240.57778+0.00836
      25.02.20240.56942-0.00235
      24.02.20240.57177-0.00926
      23.02.20240.58103+0.0115
      22.02.20240.56953-0.016
      21.02.20240.58553+0.02187
      20.02.20240.56366+0.01738
      19.02.20240.54628+0.00124
      18.02.20240.54504-0.00247
      17.02.20240.54751+0.00662
      16.02.20240.54089-0.00391
      15.02.20240.5448-0.01302
      14.02.20240.55782-0.00271
      13.02.20240.56053+0.00669
      12.02.20240.55384+0.03094
      11.02.20240.5229-0.06792
      10.02.20240.59082-0.03575
      09.02.20240.62657-0.02412
      08.02.20240.65069+0.00722
      07.02.20240.64347+0.03675
      06.02.20240.60672+0.03397
      05.02.20240.57275-0.00246
      04.02.20240.57521+0.03517
      03.02.20240.54004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.