Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token, First Digital USD »

    Курс FTX Token к First Digital USD

    Обновлено: 18.05.2024 11:40:01FTX Token

    =
    Калькулятор FTT - FDUSD / Обратный расчет: курс First Digital USD к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно first digital usd, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6351
      макс: 1.677
      за сутки:
      1.6591  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      18.05 11:401.6591-0.0027
      18.05 11:301.6618+0.0021
      18.05 11:201.6597+0.0001
      18.05 11:101.6596-0.0046
      18.05 11:001.6642-0.0032
      18.05 10:501.6674-0.0011
      18.05 10:401.6685-0.0004
      18.05 10:301.6689+0.0026
      18.05 10:201.6663-0.0036
      18.05 10:101.6699-0.0007
      18.05 10:031.6706+0.0021
      18.05 10:001.6685-0.0015
      18.05 09:501.67-0.0001
      18.05 09:401.6701+0.0004
      18.05 09:301.6697+0.0058
      18.05 09:201.6639+0.0007
      18.05 09:101.6632+0.0014
      18.05 09:001.6618+0.0015
      18.05 08:501.6603-0.0023
      18.05 08:401.6626+0.0014
      18.05 08:301.6612+0.0013
      18.05 08:201.6599+0.0058
      18.05 08:101.6541+0.0002
      18.05 08:031.6539+0.0021
      18.05 08:001.6518-0.0002
      18.05 07:401.652-0.0012
      18.05 07:301.6532+0.0015
      18.05 07:201.6517-0.0023
      18.05 07:101.654-0.0016
      18.05 07:001.6556+0.0039
      18.05 06:501.6517-0.0018
      18.05 06:401.6535+0.0022
      18.05 06:301.6513-0.0027
      18.05 06:201.654+0.0041
      18.05 06:101.6499+0.0031
      18.05 06:031.6468-0.0001
      18.05 06:001.6469-0.0028
      18.05 05:501.6497-0.0023
      18.05 05:401.652-0.0032
      18.05 05:301.6552-0.0005
      18.05 05:201.6557-0.0014
      18.05 05:101.6571+0.004
      18.05 05:001.6531-0.0004
      18.05 04:501.6535+0.0043
      18.05 04:401.6492+0.0007
      18.05 04:301.6485-0.0035
      18.05 04:201.652-0.0058
      18.05 04:101.6578+0.0008
      18.05 04:031.657-0.0013
      18.05 04:001.6583+0.0011
      18.05 03:501.6572-0.0025
      18.05 03:401.6597-0.0031
      18.05 03:301.6628+0.0013
      18.05 03:201.6615-
      18.05 03:101.6615-0.0033
      18.05 03:001.6648-0.0014
      18.05 02:501.6662-0.0025
      18.05 02:401.6687-0.0017
      18.05 02:301.6704+0.0017
      18.05 02:201.6687-0.0036
      18.05 02:101.6723-0.0033
      18.05 02:031.6756+0.0001
      18.05 02:001.6755+0.0017
      18.05 01:501.6738+0.0016
      18.05 01:401.6722-0.0009
      18.05 01:301.6731+0.0047
      18.05 01:201.6684+0.0022
      18.05 01:101.6662+0.0037
      18.05 01:001.6625+0.0023
      18.05 00:501.6602+0.0021
      18.05 00:401.6581-0.001
      18.05 00:301.6591+0.0005
      18.05 00:201.6586-0.0018
      18.05 00:101.6604-
      18.05 00:031.6604+0.0018
      18.05 00:001.6586+0.0008
      17.05 23:501.6578+0.001
      17.05 23:401.6568+0.0003
      17.05 23:301.6565+0.0025
      17.05 23:201.654+0.0007
      17.05 23:101.6533-0.0029
      17.05 23:001.6562-0.0017
      17.05 22:501.6579+0.0015
      17.05 22:401.6564-0.0008
      17.05 22:301.6572-0.0018
      17.05 22:201.659-0.0021
      17.05 22:101.6611-0.0026
      17.05 22:031.6637+0.0001
      17.05 22:001.6636+0.0043
      17.05 21:501.6593-0.0038
      17.05 21:401.6631+0.0008
      17.05 21:301.6623+0.0019
      17.05 21:201.6604-0.0009
      17.05 21:101.6613-0.0061
      17.05 21:001.6674-0.0017
      17.05 20:501.6691-0.0025
      17.05 20:401.6716+0.0004
      17.05 20:301.6712+0.0008
      17.05 20:201.6704+0.0014
      17.05 20:101.669+0.0007
      17.05 20:031.6683-0.0009
      17.05 20:001.6692-0.0043
      17.05 19:501.6735+0.0002
      17.05 19:401.6733-0.0031
      17.05 19:301.6764-0.0006
      17.05 19:201.677+0.0095
      17.05 19:101.6675+0.0018
      17.05 19:001.6657-0.0049
      17.05 18:501.6706-0.0005
      17.05 18:401.6711+0.003
      17.05 18:301.6681+0.0047
      17.05 18:201.6634+0.01
      17.05 18:101.6534-0.0014
      17.05 18:031.6548+0.0017
      17.05 18:001.6531-0.001
      17.05 17:501.6541+0.0005
      17.05 17:401.6536+0.0006
      17.05 17:301.653+0.0064
      17.05 17:201.6466-0.0013
      17.05 17:101.6479+0.0084
      17.05 17:001.6395+0.001
      17.05 16:501.6385-0.006
      17.05 16:401.6445+0.0013
      17.05 16:301.6432-0.0173
      17.05 16:201.6605+0.0001
      17.05 16:101.6604+0.0009
      17.05 16:031.6595-0.001
      17.05 16:001.6605+0.0026
      17.05 15:501.6579+0.0094
      17.05 15:401.6485+0.0017
      17.05 15:301.6468+0.0117
      17.05 15:201.6351-0.0007
      17.05 15:101.6358-0.0055
      17.05 15:001.6413-0.0011
      17.05 14:501.6424+0.0012
      17.05 14:401.6412-0.0008
      17.05 14:301.642+0.0042
      17.05 14:201.6378-0.0045
      17.05 14:101.6423+0.0031
      17.05 14:031.6392-0.0052
      17.05 14:001.6444-0.0013
      17.05 13:501.6457-
      17.05 13:401.6457+0.0008
      17.05 13:301.6449+0.0032
      17.05 13:201.6417-0.0218
      17.05 13:101.6635-0.003
      17.05 13:001.6665+0.0028
      17.05 12:501.6637-0.0024
      17.05 12:401.6661+0.0024
      17.05 12:301.6637+0.0004
      17.05 12:201.6633+0.0027
      17.05 12:101.6606-0.0009
      17.05 12:031.6615-0.0015
      17.05 12:001.663
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6089
      макс: 1.902
      за неделю:
        1.6591

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      18.05 11:401.6591-0.0032
      18.05 10:501.6674-0.0015
      18.05 09:501.67+0.0015
      18.05 08:501.6603-0.0002
      18.05 07:401.652+0.0039
      18.05 06:501.6517-0.0028
      18.05 05:501.6497-0.0004
      18.05 04:501.6535+0.0011
      18.05 03:501.6572-0.0014
      18.05 02:501.6662+0.0017
      18.05 01:501.6738+0.0023
      18.05 00:501.6602+0.0008
      17.05 23:501.6578-0.0017
      17.05 22:501.6579+0.0043
      17.05 21:501.6593-0.0017
      17.05 20:501.6691-0.0043
      17.05 19:501.6735-0.0049
      17.05 18:501.6706-0.001
      17.05 17:501.6541+0.001
      17.05 16:501.6385+0.0026
      17.05 15:501.6579-0.0011
      17.05 14:501.6424-0.0013
      17.05 13:501.6457+0.0028
      17.05 12:501.6637-
      17.05 11:501.663-0.0019
      17.05 10:501.6721+0.0063
      17.05 09:501.6646-0.0003
      17.05 08:501.6624+0.0014
      17.05 07:501.6451+0.0007
      17.05 06:501.6354-0.0186
      17.05 05:501.6471+0.0024
      17.05 04:501.6353+0.0012
      17.05 03:501.6371-0.0018
      17.05 02:501.6462+0.0048
      17.05 01:501.6444+0.0058
      17.05 00:501.6381-0.0013
      16.05 23:501.6425-0.0045
      16.05 22:501.6534+0.0018
      16.05 21:501.6491-0.0001
      16.05 20:501.6461+0.0013
      16.05 19:501.6318+0.0059
      16.05 18:501.6453-0.0075
      16.05 17:501.656+0.0116
      16.05 16:501.6693+0.0023
      16.05 15:501.6723-0.0016
      16.05 14:501.723+0.0058
      16.05 13:501.7222+0.0077
      16.05 12:501.7403-0.0047
      16.05 11:501.7211-0.0001
      16.05 10:501.7295-0.0087
      16.05 09:501.731+0.0022
      16.05 08:501.7296-0.001
      16.05 07:501.7417+0.0133
      16.05 06:501.7394+0.0006
      16.05 05:501.7348+0.0043
      16.05 04:501.7065+0.0018
      16.05 03:501.7167+0.002
      16.05 02:501.7279+0.0001
      16.05 01:501.722+0.0022
      16.05 00:501.736+0.0023
      15.05 23:501.7257+0.002
      15.05 22:501.7011+0.0053
      15.05 21:501.6926+0.0004
      15.05 20:501.6976-0.0004
      15.05 19:501.685-0.0051
      15.05 18:501.6989-0.024
      15.05 17:501.716-0.0092
      15.05 16:501.7359+0.001
      15.05 15:501.709+0.0149
      15.05 14:501.6965-0.0018
      15.05 13:501.6969+0.0003
      15.05 12:501.7018+0.0041
      15.05 11:401.6901-0.006
      15.05 10:501.7289-0.0027
      15.05 09:501.7322-0.0017
      15.05 08:501.6922-0.0019
      15.05 07:501.6902-0.0011
      15.05 06:501.691-0.0015
      15.05 05:501.6691+0.0078
      15.05 04:501.6586-0.0047
      15.05 03:501.6616-0.002
      15.05 02:501.6745+0.0051
      15.05 01:501.6767-0.0032
      15.05 00:501.6824-0.0035
      14.05 23:501.673-0.0059
      14.05 22:501.6867-0.0049
      14.05 21:501.6873+0.0049
      14.05 20:501.6688-0.0079
      14.05 19:501.6907+0.0057
      14.05 18:501.7114-0.011
      14.05 17:501.7196-0.0069
      14.05 16:501.6652-0.0096
      14.05 15:501.663-0.0052
      14.05 14:501.6664+0.0033
      14.05 13:501.6597-0.006
      14.05 12:501.679-0.0017
      14.05 11:501.6857+0.0062
      14.05 10:501.6873-0.0051
      14.05 09:501.6938+0.0001
      14.05 08:501.7218+0.002
      14.05 07:501.7048+0.0067
      14.05 06:501.7202+0.001
      14.05 05:501.7208-0.0044
      14.05 04:501.7324+0.0006
      14.05 03:501.7318-0.0049
      14.05 02:501.7236+0.0048
      14.05 01:501.7264-0.0025
      14.05 00:501.7396+0.0006
      13.05 23:501.7272-0.0031
      13.05 22:501.7191-0.0011
      13.05 21:501.7168-0.0041
      13.05 20:501.7295+0.0071
      13.05 19:501.7459+0.0028
      13.05 18:501.755-0.0168
      13.05 17:501.7587+0.0045
      13.05 16:501.752-0.0128
      13.05 15:501.7812+0.0015
      13.05 14:501.7858+0.0185
      13.05 13:501.7842-0.0037
      13.05 12:501.7905-0.0064
      13.05 11:501.7914+0.0028
      13.05 10:501.819-0.008
      13.05 09:501.8148+0.008
      13.05 08:501.7608-0.0208
      13.05 07:501.8566-0.0127
      13.05 06:501.8129-0.0225
      13.05 05:501.8696+0.0157
      13.05 04:501.819-0.0053
      13.05 03:501.88+0.003
      13.05 02:501.8818+0.0103
      13.05 01:501.902+0.0032
      13.05 00:501.8448+0.0159
      12.05 23:501.8068+0.0136
      12.05 22:501.8303-0.0472
      12.05 21:501.862+0.0023
      12.05 20:501.7467-0.0116
      12.05 19:501.7788+0.0188
      12.05 18:501.7457+0.0117
      12.05 17:501.7767-0.0047
      12.05 16:501.8221+0.0061
      12.05 15:501.6713+0.0209
      12.05 14:501.6424-0.0065
      12.05 13:501.6458+0.0005
      12.05 12:501.6398+0.008
      12.05 11:501.6497-0.0002
      12.05 10:501.6379-0.0061
      12.05 09:501.6572-
      12.05 08:501.6422+0.0009
      12.05 07:501.6403+0.0045
      12.05 06:501.6165-0.0003
      12.05 05:501.6223-0.0026
      12.05 04:501.6201-0.0023
      12.05 03:501.6219+0.0013
      12.05 02:501.6089+0.0009
      12.05 01:501.6286+0.006
      12.05 00:501.6328+0.0026
      11.05 23:501.6294-0.0019
      11.05 22:501.6333+0.0052
      11.05 21:501.6359-0.0028
      11.05 20:501.6463-0.0101
      11.05 19:501.6721-0.0132
      11.05 18:501.6948-0.0021
      11.05 17:501.6754+0.0145
      11.05 16:501.6419+0.0015
      11.05 15:501.6237+0.0007
      11.05 14:501.629-0.0017
      11.05 13:501.6447+0.0023
      11.05 12:501.6581+0.0027
      11.05 11:501.6411
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 1.2502
      макс: 1.9856
      за месяц:
      1.6591  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      17.05.20241.6564-0.0305
      16.05.20241.6869-0.0167
      15.05.20241.7036+0.0134
      14.05.20241.6902-0.0837
      13.05.20241.7739+0.0477
      12.05.20241.7262+0.0781
      11.05.20241.6481-0.1076
      10.05.20241.7557-0.0839
      09.05.20241.8396-0.146
      08.05.20241.9856+0.3593
      07.05.20241.6263+0.0839
      06.05.20241.5424+0.068
      05.05.20241.4744-0.0239
      04.05.20241.4983+0.0029
      03.05.20241.4954-0.0027
      02.05.20241.4981+0.096
      01.05.20241.4021+0.0603
      30.04.20241.3418-0.0706
      29.04.20241.4124-0.052
      28.04.20241.4644+0.0029
      27.04.20241.4615-0.0287
      26.04.20241.4902+0.0687
      25.04.20241.4215-0.0511
      24.04.20241.4726-0.0711
      23.04.20241.5437+0.0032
      22.04.20241.5405+0.1551
      21.04.20241.3854+0.0541
      20.04.20241.3313+0.0785
      19.04.20241.2528+0.0026
      18.04.20241.2502-0.0016
      17.04.20241.2518
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 1.2502
      макс: 2.5354
      за квартал:
        1.6591
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      17.05.20241.6564-0.0305
      16.05.20241.6869-0.0167
      15.05.20241.7036+0.0134
      14.05.20241.6902-0.0837
      13.05.20241.7739+0.0477
      12.05.20241.7262+0.0781
      11.05.20241.6481-0.1076
      10.05.20241.7557-0.0839
      09.05.20241.8396-0.146
      08.05.20241.9856+0.3593
      07.05.20241.6263+0.0839
      06.05.20241.5424+0.068
      05.05.20241.4744-0.0239
      04.05.20241.4983+0.0029
      03.05.20241.4954-0.0027
      02.05.20241.4981+0.096
      01.05.20241.4021+0.0603
      30.04.20241.3418-0.0706
      29.04.20241.4124-0.052
      28.04.20241.4644+0.0029
      27.04.20241.4615-0.0287
      26.04.20241.4902+0.0687
      25.04.20241.4215-0.0511
      24.04.20241.4726-0.0711
      23.04.20241.5437+0.0032
      22.04.20241.5405+0.1551
      21.04.20241.3854+0.0541
      20.04.20241.3313+0.0785
      19.04.20241.2528+0.0026
      18.04.20241.2502-0.0016
      17.04.20241.2518-0.0097
      16.04.20241.2615-0.0316
      15.04.20241.2931+0.0427
      14.04.20241.2504-0.0742
      13.04.20241.3246-0.2626
      12.04.20241.5872-0.0394
      11.04.20241.6266+0.0234
      10.04.20241.6032-0.0825
      09.04.20241.6857-0.0391
      08.04.20241.7248+0.0137
      07.04.20241.7111+0.0261
      06.04.20241.685+0.0285
      05.04.20241.6565-0.058
      04.04.20241.7145-0.0293
      03.04.20241.7438-0.0006
      02.04.20241.7444-0.1011
      01.04.20241.8455-0.067
      31.03.20241.9125+0.0122
      30.03.20241.9003-0.0096
      29.03.20241.9099-0.1896
      28.03.20242.0995-0.0304
      27.03.20242.1299-0.0655
      26.03.20242.1954+0.0533
      25.03.20242.1421+0.0772
      24.03.20242.0649+0.0477
      23.03.20242.0172+0.0781
      22.03.20241.9391-0.0008
      21.03.20241.9399+0.1032
      20.03.20241.8367+0.009
      19.03.20241.8277-0.1518
      18.03.20241.9795-0.0268
      17.03.20242.0063-0.1941
      16.03.20242.2004-0.1835
      15.03.20242.3839-0.0777
      14.03.20242.4616+0.0447
      13.03.20242.4169+0.0985
      12.03.20242.3184+0.0557
      11.03.20242.2627-0.0929
      10.03.20242.3556-0.0863
      09.03.20242.4419-0.0028
      08.03.20242.4447-0.0907
      07.03.20242.5354+0.0023
      06.03.20242.5331+0.2357
      05.03.20242.2974+0.2685
      04.03.20242.0289-0.1714
      03.03.20242.2003+0.0269
      02.03.20242.1734+0.3475
      01.03.20241.8259-0.0079
      29.02.20241.8338+0.1033
      28.02.20241.7305+0.0551
      27.02.20241.6754-0.0554
      26.02.20241.7308-0.0254
      25.02.20241.7562+0.0072
      24.02.20241.749+0.0279
      23.02.20241.7211-0.0347
      22.02.20241.7558+0.048
      21.02.20241.7078-0.0663
      20.02.20241.7741-0.0564
      19.02.20241.8305-0.0042
      18.02.20241.8347+0.0082
      17.02.20241.8265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.