Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Highstreet »

    Курс First Digital USD к Highstreet

    Обновлено: 05.05.2024 06:50:01

    =
    Калькулятор FDUSD - HIGH / Обратный расчет: курс Highstreet к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно highstreet, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2202
      макс: 0.24106
      за сутки:
      0.24106  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 06:500.24106+0.00041
      05.05 06:400.24065+0.00094
      05.05 06:300.23971-0.00066
      05.05 06:200.24037+0.00095
      05.05 06:100.23942-6.0E-5
      05.05 06:030.23948+0.00039
      05.05 06:000.23909+0.00061
      05.05 05:500.23848-0.00162
      05.05 05:400.2401+0.00012
      05.05 05:300.23998+0.00108
      05.05 05:200.2389+0.00045
      05.05 05:100.23845+0.00117
      05.05 05:000.23728-0.00048
      05.05 04:500.23776+0.00123
      05.05 04:400.23653-0.00035
      05.05 04:300.23688+0.00033
      05.05 04:200.23655+0.00166
      05.05 04:100.23489+0.00134
      05.05 04:030.23355-0.00088
      05.05 04:000.23443-0.00085
      05.05 03:500.23528+0.00139
      05.05 03:400.23389+0.00302
      05.05 03:300.23087-0.00158
      05.05 03:200.23245+0.00601
      05.05 03:100.22644+0.00624
      05.05 03:000.2202-0.00125
      05.05 02:500.22145-0.00638
      05.05 02:400.22783-0.00146
      05.05 02:300.22929-0.0037
      05.05 02:200.23299-0.00302
      05.05 02:100.23601-0.00169
      05.05 02:030.2377-4.0E-5
      05.05 02:000.23774+0.00023
      05.05 01:500.23751+0.00017
      05.05 01:400.23734-0.00052
      05.05 01:300.23786+0.00043
      05.05 01:200.23743-0.00061
      05.05 01:100.23804+0.00074
      05.05 01:000.2373-0.00107
      05.05 00:500.23837-0.00021
      05.05 00:400.23858-9.0E-5
      05.05 00:300.23867+0.00047
      05.05 00:200.2382+0.00042
      05.05 00:100.23778-0.00012
      05.05 00:030.2379-0.00017
      05.05 00:000.23807-0.00052
      04.05 23:500.23859+0.00011
      04.05 23:400.23848-5.0E-5
      04.05 23:300.23853-0.0012
      04.05 23:200.23973+0.00114
      04.05 23:100.23859-0.00073
      04.05 23:000.23932-2.0E-5
      04.05 22:500.23934+0.00082
      04.05 22:400.23852+0.0005
      04.05 22:300.23802+0.00061
      04.05 22:200.23741-0.00015
      04.05 22:100.23756+0.00035
      04.05 22:030.23721+3.0E-5
      04.05 22:000.23718-0.00089
      04.05 21:500.23807+3.0E-5
      04.05 21:400.23804+0.0013
      04.05 21:300.23674+0.00057
      04.05 21:200.23617-0.00047
      04.05 21:100.23664+0.00013
      04.05 21:000.23651+0.00047
      04.05 20:500.23604-0.00131
      04.05 20:400.23735-0.00024
      04.05 20:300.23759-0.0003
      04.05 20:200.23789-0.00018
      04.05 20:100.23807+0.00055
      04.05 20:030.23752+0.00032
      04.05 20:000.2372+0.00061
      04.05 19:500.23659-0.00162
      04.05 19:400.23821-0.00124
      04.05 19:300.23945+0.00088
      04.05 19:200.23857-0.00204
      04.05 19:100.24061+0.00126
      04.05 19:000.23935-0.00013
      04.05 18:500.23948-0.00028
      04.05 18:400.23976+0.00058
      04.05 18:300.23918+0.00151
      04.05 18:200.23767+0.00064
      04.05 18:100.23703+0.00137
      04.05 18:030.23566-4.0E-5
      04.05 18:000.2357+0.001
      04.05 17:500.2347-0.00037
      04.05 17:400.23507-8.0E-5
      04.05 17:300.23515+0.00158
      04.05 17:200.23357-0.00051
      04.05 17:100.23408+0.00014
      04.05 17:000.23394-0.0009
      04.05 16:500.23484-0.00033
      04.05 16:400.23517-0.00051
      04.05 16:300.23568+0.0001
      04.05 16:200.23558-0.00114
      04.05 16:100.23672+0.00092
      04.05 16:030.2358+0.00023
      04.05 16:000.23557-0.00045
      04.05 15:500.23602-0.00111
      04.05 15:400.23713+0.00032
      04.05 15:300.23681+0.00139
      04.05 15:200.23542-0.0009
      04.05 15:100.23632-0.00017
      04.05 15:000.23649+0.00014
      04.05 14:500.23635+0.00038
      04.05 14:400.23597-0.00019
      04.05 14:300.23616+0.00135
      04.05 14:200.23481-0.00013
      04.05 14:100.23494+0.00134
      04.05 14:030.2336-0.00043
      04.05 14:000.23403-0.00035
      04.05 13:500.23438-0.00043
      04.05 13:400.23481+0.0025
      04.05 13:300.23231+0.00067
      04.05 13:200.23164-0.00045
      04.05 13:100.23209-0.00351
      04.05 13:000.2356-0.00093
      04.05 12:500.23653-0.00161
      04.05 12:400.23814+0.00326
      04.05 12:300.23488+0.0003
      04.05 12:200.23458-0.00091
      04.05 12:100.23549-0.00042
      04.05 12:030.23591+0.00022
      04.05 12:000.23569+5.0E-5
      04.05 11:500.23564+0.00076
      04.05 11:400.23488+0.00121
      04.05 11:300.23367+0.0011
      04.05 11:200.23257+0.00063
      04.05 11:100.23194-0.0005
      04.05 11:000.23244-0.00113
      04.05 10:500.23357+0.0031
      04.05 10:400.23047-0.00105
      04.05 10:300.23152-0.00055
      04.05 10:200.23207-0.00026
      04.05 10:100.23233+0.0001
      04.05 10:030.23223+0.00075
      04.05 10:000.23148-0.00124
      04.05 09:500.23272+6.0E-5
      04.05 09:400.23266-0.00021
      04.05 09:300.23287-0.00083
      04.05 09:200.2337+0.00031
      04.05 09:100.23339-0.00103
      04.05 09:000.23442+0.00073
      04.05 08:500.23369+0.00109
      04.05 08:400.2326-0.00047
      04.05 08:300.23307-0.00023
      04.05 08:200.2333+0.00033
      04.05 08:100.23297-1.0E-5
      04.05 08:030.23298+5.0E-5
      04.05 08:000.23293+0.00033
      04.05 07:500.2326-0.00075
      04.05 07:400.23335-0.00217
      04.05 07:300.23552+0.00115
      04.05 07:200.23437+0.00047
      04.05 07:100.2339+0.00077
      04.05 07:000.23313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2202
      макс: 0.30662
      за неделю:
        0.24106

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 06:500.24106+0.00061
      05.05 05:500.23848-0.00048
      05.05 04:500.23776-0.00085
      05.05 03:500.23528-0.00125
      05.05 02:500.22145+0.00023
      05.05 01:500.23751-0.00107
      05.05 00:500.23837-0.00052
      04.05 23:500.23859-2.0E-5
      04.05 22:500.23934-0.00089
      04.05 21:500.23807+0.00047
      04.05 20:500.23604+0.00061
      04.05 19:500.23659-0.00013
      04.05 18:500.23948+0.001
      04.05 17:500.2347-0.0009
      04.05 16:500.23484-0.00045
      04.05 15:500.23602+0.00014
      04.05 14:500.23635-0.00035
      04.05 13:500.23438-0.00093
      04.05 12:500.23653+5.0E-5
      04.05 11:500.23564-0.00113
      04.05 10:500.23357-0.00124
      04.05 09:500.23272+0.00073
      04.05 08:500.23369+0.00033
      04.05 07:500.2326-0.00197
      04.05 06:500.2351-4.0E-5
      04.05 05:500.23244+0.00118
      04.05 04:500.23484-0.00033
      04.05 03:500.2326-0.00069
      04.05 02:500.23503+0.00197
      04.05 01:500.23177-0.00034
      04.05 00:500.2354-0.00142
      03.05 23:500.23739-0.00045
      03.05 22:500.23887-0.0003
      03.05 21:500.23401-1.0E-5
      03.05 20:500.23528-0.00012
      03.05 19:500.23652+0.00069
      03.05 18:500.23754+0.00185
      03.05 17:500.23549-0.00227
      03.05 16:500.24079-0.00339
      03.05 15:500.25113-0.00154
      03.05 14:500.25021-0.00228
      03.05 13:500.25122+0.00023
      03.05 12:500.24788+0.00032
      03.05 11:500.24865-0.00075
      03.05 10:500.2546-0.00167
      03.05 09:500.25012+0.00048
      03.05 08:500.24743-0.00094
      03.05 07:500.25192-0.00054
      03.05 06:500.25716-0.00079
      03.05 05:500.26102-0.00147
      03.05 04:500.26083+0.00058
      03.05 03:500.26258+0.00277
      03.05 02:500.25337+0.00223
      03.05 01:500.25382-0.00623
      03.05 00:400.27956+0.0013
      02.05 23:500.28632-0.0032
      02.05 22:500.28992-0.00033
      02.05 21:500.29189-0.00037
      02.05 20:500.29204+0.00073
      02.05 19:500.29345+0.00068
      02.05 18:500.28653+0.00209
      02.05 17:500.28144+0.00043
      02.05 16:500.2839-0.00125
      02.05 15:500.28033-0.00616
      02.05 14:500.28477-0.0126
      02.05 13:500.28393-0.0033
      02.05 12:500.30079-0.00137
      02.05 11:500.30251+0.00108
      02.05 10:500.30135-0.00067
      02.05 09:500.30128-0.00105
      02.05 08:500.30017+0.00257
      02.05 07:500.2976+0.00284
      02.05 06:500.2898-0.00227
      02.05 05:500.30125-0.00042
      02.05 04:500.29922+0.00036
      02.05 03:500.29893-0.00026
      02.05 02:500.29311-0.00024
      02.05 01:500.29463-0.00118
      02.05 00:500.29451-0.00142
      01.05 23:500.29364+0.00097
      01.05 22:500.29238-0.0024
      01.05 21:500.28557-0.00268
      01.05 20:500.28009-0.00055
      01.05 19:500.28581-6.0E-5
      01.05 18:500.28571-0.00066
      01.05 17:500.28552-5.0E-5
      01.05 16:500.2875-0.00308
      01.05 15:500.288+2.0E-5
      01.05 14:500.28643-0.00268
      01.05 13:500.28643-5.0E-5
      01.05 12:500.29053-0.00458
      01.05 11:500.29693-0.00018
      01.05 10:500.30577-0.00095
      01.05 09:500.30215-0.00026
      01.05 08:500.30184-0.00095
      01.05 07:500.30505-0.00092
      01.05 06:500.30662-0.00171
      01.05 05:500.30488+0.00083
      01.05 04:500.29792+0.00065
      01.05 03:500.29867+0.00041
      01.05 02:500.2939+0.00271
      01.05 01:500.2858-0.00113
      01.05 00:500.28784+0.00151
      30.04 23:500.288+0.0011
      30.04 22:500.28862-0.00351
      30.04 21:500.28326-0.0029
      30.04 20:500.29213-0.00108
      30.04 19:500.29334-0.00427
      30.04 18:500.29173+0.0019
      30.04 17:500.28111+0.0013
      30.04 16:500.28361+0.00099
      30.04 15:500.28138+0.00112
      30.04 14:500.27808+0.00026
      30.04 13:500.27676+0.00207
      30.04 12:500.27259+0.00117
      30.04 11:500.26917+0.00155
      30.04 10:500.26669-0.00055
      30.04 09:500.26132-0.00198
      30.04 08:500.28142+9.0E-5
      30.04 07:500.28743-0.00029
      30.04 06:500.28668-0.00046
      30.04 05:500.28705+0.00115
      30.04 04:500.28208+0.00065
      30.04 03:500.2736+0.00022
      30.04 02:500.27551+0.00169
      30.04 01:500.27163+0.00249
      30.04 00:500.27775+0.0004
      29.04 23:500.27533-7.0E-5
      29.04 22:500.27283-0.00222
      29.04 21:500.27308+0.00081
      29.04 20:500.2726+0.00044
      29.04 19:500.26767-0.00127
      29.04 18:500.25921+0.00266
      29.04 17:500.25259-0.00116
      29.04 16:500.25261+0.00195
      29.04 15:500.25164-0.00065
      29.04 14:500.26061-0.00132
      29.04 13:500.25553-0.00117
      29.04 12:500.25316-0.00441
      29.04 11:500.25228-4.0E-5
      29.04 10:500.25342+9.0E-5
      29.04 09:500.25237-0.00064
      29.04 08:500.24954-1.0E-5
      29.04 07:500.25216+0.0014
      29.04 06:500.25179+0.00051
      29.04 05:500.25115-0.00262
      29.04 04:500.25186-0.00135
      29.04 03:500.25557+0.00033
      29.04 02:500.26218+0.00103
      29.04 01:500.25831-0.00037
      29.04 00:500.25787-6.0E-5
      28.04 23:500.25547+0.00011
      28.04 22:500.25533+0.0005
      28.04 21:500.25503+0.0007
      28.04 20:500.2546-0.00098
      28.04 19:500.25168-0.00124
      28.04 18:500.2481-0.00191
      28.04 17:500.25011+0.00182
      28.04 16:500.24219+0.00091
      28.04 15:500.24411+0.0017
      28.04 14:500.2403-0.0016
      28.04 13:500.24326-0.00081
      28.04 12:500.24113+0.00033
      28.04 11:500.24327-0.00123
      28.04 10:500.23644+0.00139
      28.04 09:500.23086+0.00124
      28.04 08:500.23632-0.00027
      28.04 07:500.2325+0.00131
      28.04 06:500.23904
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.2202
      макс: 0.45794
      за месяц:
        0.24106
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20240.23503-0.00892
      03.05.20240.24395-0.04317
      02.05.20240.28712-0.00593
      01.05.20240.29305+0.01047
      30.04.20240.28258+0.02262
      29.04.20240.25996+0.01456
      28.04.20240.2454-0.01022
      27.04.20240.25562-0.01598
      26.04.20240.2716-0.02057
      25.04.20240.29217-0.02208
      24.04.20240.31425-0.04303
      23.04.20240.35728-0.00575
      22.04.20240.36303-0.0125
      21.04.20240.37553-0.02075
      20.04.20240.39628-0.03058
      19.04.20240.42686-0.01621
      18.04.20240.44307-0.00772
      17.04.20240.45079-0.00715
      16.04.20240.45794+0.01909
      15.04.20240.43885-0.00679
      14.04.20240.44564+0.04086
      13.04.20240.40478+0.05138
      12.04.20240.3534+0.02115
      11.04.20240.33225+0.01465
      10.04.20240.3176+0.02102
      09.04.20240.29658-0.02995
      08.04.20240.32653+0.00463
      07.04.20240.3219-0.02885
      06.04.20240.35075-0.01301
      05.04.20240.36376-0.01175
      04.04.20240.37551
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.2202
      макс: 0.73547
      за квартал:
        0.24106
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20240.23503-0.00892
      03.05.20240.24395-0.04317
      02.05.20240.28712-0.00593
      01.05.20240.29305+0.01047
      30.04.20240.28258+0.02262
      29.04.20240.25996+0.01456
      28.04.20240.2454-0.01022
      27.04.20240.25562-0.01598
      26.04.20240.2716-0.02057
      25.04.20240.29217-0.02208
      24.04.20240.31425-0.04303
      23.04.20240.35728-0.00575
      22.04.20240.36303-0.0125
      21.04.20240.37553-0.02075
      20.04.20240.39628-0.03058
      19.04.20240.42686-0.01621
      18.04.20240.44307-0.00772
      17.04.20240.45079-0.00715
      16.04.20240.45794+0.01909
      15.04.20240.43885-0.00679
      14.04.20240.44564+0.04086
      13.04.20240.40478+0.05138
      12.04.20240.3534+0.02115
      11.04.20240.33225+0.01465
      10.04.20240.3176+0.02102
      09.04.20240.29658-0.02995
      08.04.20240.32653+0.00463
      07.04.20240.3219-0.02885
      06.04.20240.35075-0.01301
      05.04.20240.36376-0.01175
      04.04.20240.37551-0.03435
      03.04.20240.40986+0.01963
      02.04.20240.39023-0.04768
      01.04.20240.43791-0.02546
      31.03.20240.46337+0.01004
      30.03.20240.45333+0.00281
      29.03.20240.45052-0.01741
      28.03.20240.46793+1.0E-5
      27.03.20240.46792-0.00474
      26.03.20240.47266-0.02319
      25.03.20240.49585-0.02007
      24.03.20240.51592-0.00282
      23.03.20240.51874-0.00408
      22.03.20240.52282-0.0001
      21.03.20240.52292-0.04039
      20.03.20240.56331-0.00337
      19.03.20240.56668+0.05551
      18.03.20240.51117+0.00759
      17.03.20240.50358+0.026
      16.03.20240.47758+0.01318
      15.03.20240.4644+0.03925
      14.03.20240.42515+0.00391
      13.03.20240.42124-0.01715
      12.03.20240.43839+0.01487
      11.03.20240.42352+0.008
      10.03.20240.41552-0.02453
      09.03.20240.44005-0.02981
      08.03.20240.46986-0.01563
      07.03.20240.48549-0.0411
      06.03.20240.52659+0.03669
      05.03.20240.4899+0.03042
      04.03.20240.45948-0.00251
      03.03.20240.46199-0.0199
      02.03.20240.48189-0.01645
      01.03.20240.49834-0.00361
      29.02.20240.50195-0.02353
      28.02.20240.52548-0.02594
      27.02.20240.55142-0.00803
      26.02.20240.55945-0.02887
      25.02.20240.58832-0.00375
      24.02.20240.59207-0.01159
      23.02.20240.60366+0.00028
      22.02.20240.60338-0.03191
      21.02.20240.63529+0.02854
      20.02.20240.60675+0.02958
      19.02.20240.57717-0.00421
      18.02.20240.58138-0.04343
      17.02.20240.62481+0.01594
      16.02.20240.60887-0.00604
      15.02.20240.61491-0.01674
      14.02.20240.63165-0.02948
      13.02.20240.66113-0.0216
      12.02.20240.68273+0.0041
      11.02.20240.67863-0.00926
      10.02.20240.68789-0.00918
      09.02.20240.69707-0.01204
      08.02.20240.70911-0.01411
      07.02.20240.72322-0.01225
      06.02.20240.73547+0.00355
      05.02.20240.73192+0.01087
      04.02.20240.72105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.