Курсы криптовалют к Highstreet

Биткоин 66962.9
Эфириум 3112.2
Tether 1.0006
Binance Coin 576.5
Solana 173.48
USD Coin 1.0003
Lido Staked ETH 3108.63
Рипл 0.5214
Tokamak Network 6.4385
Dogecoin 0.15248
Cardano 0.47918
SHIBA INU 2.461E-5
Avalanche 37.1199
Wrapped TRON 0.12353
TRON 0.12352
Wrapped Bitcoin 66988.18
Polkadot 7.1094
ChainLink 16.4557
Bitcoin Cash 476.46
NEAR Protocol 7.928

Все криптовалюты » Highstreet, First Digital USD »

Курс Highstreet к First Digital USD

Обновлено: 18.05.2024 17:40:01


	=
Калькулятор HIGH - FDUSD / Обратный расчет: курс First Digital USD к Highstreet

Графики

Динамика изменения курса highstreet относительно first digital usd, за 1 HIGH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5237

макс: 4.7333

за сутки:

4.5458

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
18.05 17:40	4.5458	+0.0057
18.05 17:30	4.5401	-0.0037
18.05 17:20	4.5438	-0.0114
18.05 17:10	4.5552	+0.0163
18.05 17:00	4.5389	-0.0039
18.05 16:50	4.5428	+0.0039
18.05 16:40	4.5389	-0.0071
18.05 16:30	4.546	-0.0071
18.05 16:20	4.5531	+0.0142
18.05 16:10	4.5389	+0.0028
18.05 16:03	4.5361	+0.0029
18.05 16:00	4.5332	-0.004
18.05 15:50	4.5372	-0.0031
18.05 15:40	4.5403	-0.0111
18.05 15:30	4.5514	-0.0125
18.05 15:20	4.5639	+0.0093
18.05 15:10	4.5546	+0.0149
18.05 15:00	4.5397	-0.0007
18.05 14:50	4.5404	+0.0031
18.05 14:40	4.5373	-0.0012
18.05 14:30	4.5385	+0.0124
18.05 14:20	4.5261	-0.0164
18.05 14:10	4.5425	+0.0041
18.05 14:03	4.5384	-0.002
18.05 14:00	4.5404	-0.0108
18.05 13:50	4.5512	+0.0078
18.05 13:40	4.5434	-0.0089
18.05 13:30	4.5523	-0.0105
18.05 13:20	4.5628	-0.0013
18.05 13:10	4.5641	+0.0103
18.05 13:00	4.5538	+0.0166
18.05 12:50	4.5372	+0.0058
18.05 12:40	4.5314	-0.0035
18.05 12:30	4.5349	+0.0064
18.05 12:20	4.5285	+0.0008
18.05 12:10	4.5277	-0.0193
18.05 12:03	4.547	+0.0002
18.05 12:00	4.5468	-0.0028
18.05 11:50	4.5496	+0.0259
18.05 11:40	4.5237	-0.0008
18.05 11:30	4.5245	-0.0046
18.05 11:20	4.5291	-0.005
18.05 11:10	4.5341	-0.007
18.05 11:00	4.5411	-0.0014
18.05 10:50	4.5425	+0.0116
18.05 10:40	4.5309	-0.0319
18.05 10:30	4.5628	-0.0067
18.05 10:20	4.5695	+0.0004
18.05 10:10	4.5691	+0.0208
18.05 10:03	4.5483	+0.0007
18.05 10:00	4.5476	+0.0004
18.05 09:50	4.5472	+0.0004
18.05 09:40	4.5468	-0.0042
18.05 09:30	4.551	-0.0143
18.05 09:20	4.5653	+0.0003
18.05 09:10	4.565	-0.0073
18.05 09:00	4.5723	-0.0148
18.05 08:50	4.5871	+0.0014
18.05 08:40	4.5857	+0.0251
18.05 08:30	4.5606	+0.0151
18.05 08:20	4.5455	+0.001
18.05 08:10	4.5445	-0.0027
18.05 08:03	4.5472	-0.0076
18.05 08:00	4.5548	-0.0023
18.05 07:40	4.5571	-0.0019
18.05 07:30	4.559	+0.0107
18.05 07:20	4.5483	+0.0066
18.05 07:10	4.5417	-0.0213
18.05 07:00	4.563	-0.0167
18.05 06:50	4.5797	+0.0158
18.05 06:40	4.5639	-0.0053
18.05 06:30	4.5692	-0.0035
18.05 06:20	4.5727	+0.0086
18.05 06:10	4.5641	-0.0056
18.05 06:03	4.5697	-0.002
18.05 06:00	4.5717	-0.0098
18.05 05:50	4.5815	+0.031
18.05 05:40	4.5505	-0.0808
18.05 05:30	4.6313	-0.006
18.05 05:20	4.6373	-0.0105
18.05 05:10	4.6478	+0.0006
18.05 05:00	4.6472	-0.0307
18.05 04:50	4.6779	+0.0143
18.05 04:40	4.6636	+0.0015
18.05 04:30	4.6621	+0.0015
18.05 04:20	4.6606	-0.0085
18.05 04:10	4.6691	+0.0161
18.05 04:03	4.653	+0.0009
18.05 04:00	4.6521	-0.0033
18.05 03:50	4.6554	+0.0099
18.05 03:40	4.6455	+0.0112
18.05 03:30	4.6343	-0.0025
18.05 03:20	4.6368	+0.0049
18.05 03:10	4.6319	-0.0092
18.05 03:00	4.6411	-0.0009
18.05 02:50	4.642	-0.0005
18.05 02:40	4.6425	+0.0123
18.05 02:30	4.6302	+0.0079
18.05 02:20	4.6223	-0.0016
18.05 02:10	4.6239	+0.0005
18.05 02:03	4.6234	+0.0006
18.05 02:00	4.6228	-0.0057
18.05 01:50	4.6285	+0.002
18.05 01:40	4.6265	-0.0041
18.05 01:30	4.6306	-0.0058
18.05 01:20	4.6364	-0.0022
18.05 01:10	4.6386	-0.0061
18.05 01:00	4.6447	+0.0003
18.05 00:50	4.6444	+0.0074
18.05 00:40	4.637	-0.0009
18.05 00:30	4.6379	-0.0013
18.05 00:20	4.6392	-0.0047
18.05 00:10	4.6439	-0.0006
18.05 00:03	4.6445	+0.0006
18.05 00:00	4.6439	+0.0071
17.05 23:50	4.6368	-0.0048
17.05 23:40	4.6416	+0.0031
17.05 23:30	4.6385	-0.0062
17.05 23:20	4.6447	+0.0142
17.05 23:10	4.6305	-0.0055
17.05 23:00	4.636	-0.0065
17.05 22:50	4.6425	+0.0086
17.05 22:40	4.6339	-0.0097
17.05 22:30	4.6436	-0.0085
17.05 22:20	4.6521	+0.0029
17.05 22:10	4.6492	-0.0181
17.05 22:03	4.6673	+0.0009
17.05 22:00	4.6664	+0.0045
17.05 21:50	4.6619	-0.0052
17.05 21:40	4.6671	+0.0111
17.05 21:30	4.656	+0.0065
17.05 21:20	4.6495	+0.0168
17.05 21:10	4.6327	-0.0091
17.05 21:00	4.6418	-0.003
17.05 20:50	4.6448	+0.0154
17.05 20:40	4.6294	-0.0006
17.05 20:30	4.63	+0.0113
17.05 20:20	4.6187	-0.0129
17.05 20:10	4.6316	-0.0288
17.05 20:03	4.6604	+0.0015
17.05 20:00	4.6589	-0.0228
17.05 19:50	4.6817	+0.0058
17.05 19:40	4.6759	-0.0155
17.05 19:30	4.6914	-0.0264
17.05 19:20	4.7178	+0.0214
17.05 19:10	4.6964	-0.0029
17.05 19:00	4.6993	+0.0024
17.05 18:50	4.6969	-0.0199
17.05 18:40	4.7168	-0.008
17.05 18:30	4.7248	+0.0089
17.05 18:20	4.7159	+0.004
17.05 18:10	4.7119	-0.0214
17.05 18:03	4.7333	+0.0032
17.05 18:00	4.7301

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3549

макс: 5.0056

за неделю:

4.5458

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
18.05 17:40	4.5458	-0.0039
18.05 16:50	4.5428	-0.004
18.05 15:50	4.5372	-0.0007
18.05 14:50	4.5404	-0.0108
18.05 13:50	4.5512	+0.0166
18.05 12:50	4.5372	-0.0028
18.05 11:50	4.5496	-0.0014
18.05 10:50	4.5425	+0.0004
18.05 09:50	4.5472	-0.0148
18.05 08:50	4.5871	-0.0023
18.05 07:40	4.5571	-0.0167
18.05 06:50	4.5797	-0.0098
18.05 05:50	4.5815	-0.0307
18.05 04:50	4.6779	-0.0033
18.05 03:50	4.6554	-0.0009
18.05 02:50	4.642	-0.0057
18.05 01:50	4.6285	+0.0003
18.05 00:50	4.6444	+0.0071
17.05 23:50	4.6368	-0.0065
17.05 22:50	4.6425	+0.0045
17.05 21:50	4.6619	-0.003
17.05 20:50	4.6448	-0.0228
17.05 19:50	4.6817	+0.0024
17.05 18:50	4.6969	-0.0066
17.05 17:50	4.7367	+0.022
17.05 16:50	4.7305	+0.0165
17.05 15:50	4.7199	-0.005
17.05 14:50	4.685	+0.0033
17.05 13:50	4.6741	-0.0159
17.05 12:50	4.7263	+0.0319
17.05 11:50	4.7053	-0.0034
17.05 10:50	4.7816	+0.0225
17.05 09:50	4.8157	-0.0053
17.05 08:50	4.8224	-0.0058
17.05 07:50	4.8352	+0.0397
17.05 06:50	4.8352	-0.0023
17.05 05:50	4.8176	-0.0109
17.05 04:50	4.8341	-0.0432
17.05 03:50	4.9093	-0.0155
17.05 02:50	4.7946	+0.0117
17.05 01:50	4.797	+0.0044
17.05 00:50	4.8037	-0.0009
16.05 23:50	4.7909	+0.0008
16.05 22:50	4.7772	-0.0041
16.05 21:50	4.8051	-0.016
16.05 20:50	4.8064	-0.0066
16.05 19:50	4.8157	+0.0145
16.05 18:50	4.7805	+0.0074
16.05 17:50	4.7485	-0.0014
16.05 16:50	4.823	-0.0271
16.05 15:50	4.9058	+0.0066
16.05 14:50	4.9371	+0.0004
16.05 13:50	4.9764	+0.0096
16.05 12:50	4.9586	+0.0045
16.05 11:50	4.977	-0.0008
16.05 10:50	5.0056	+0.0285
16.05 09:50	4.9484	-0.0259
16.05 08:50	4.9128	-0.0301
16.05 07:50	4.9498	-0.0177
16.05 06:50	4.8996	-0.009
16.05 05:50	4.9321	-0.0092
16.05 04:50	4.8066	-0.0043
16.05 03:50	4.7922	-0.0019
16.05 02:50	4.6992	-0.0001
16.05 01:50	4.6871	+0.0008
16.05 00:50	4.805	-0.03
15.05 23:50	4.8782	+0.0182
15.05 22:50	4.7801	+0.0554
15.05 21:50	4.6611	-0.0121
15.05 20:50	4.6161	-0.0135
15.05 19:50	4.6401	+0.0213
15.05 18:50	4.5914	+0.006
15.05 17:50	4.5738	-0.0267
15.05 16:50	4.4831	-0.0141
15.05 15:50	4.4697	+0.019
15.05 14:50	4.3549	-0.0144
15.05 13:50	4.3643	+0.0131
15.05 12:50	4.4356	-0.035
15.05 11:40	4.4803	+0.0004
15.05 10:50	4.4666	+0.0007
15.05 09:50	4.4409	-0.0271
15.05 08:50	4.4791	-0.0289
15.05 07:50	4.538	+0.0002
15.05 06:50	4.4598	-0.0013
15.05 05:50	4.4311	-0.0041
15.05 04:50	4.4441	-0.0287
15.05 03:50	4.4383	-0.007
15.05 02:50	4.3658	+0.0032
15.05 01:50	4.406	-0.0008
15.05 00:50	4.4586	-0.0113
14.05 23:50	4.533	-0.0183
14.05 22:50	4.6039	+0.0337
14.05 21:50	4.5048	+0.0081
14.05 20:50	4.44	+0.0251
14.05 19:50	4.4442	+0.0148
14.05 18:50	4.4488	-0.0336
14.05 17:50	4.4787	-0.0058
14.05 16:50	4.5007	-0.0161
14.05 15:50	4.4863	+0.0067
14.05 14:50	4.4004	+0.0323
14.05 13:50	4.4372	+0.0082
14.05 12:50	4.4409	-0.0098
14.05 11:50	4.4734	+0.0222
14.05 10:50	4.4392	-0.0098
14.05 09:50	4.4968	+0.0202
14.05 08:50	4.5547	-0.0025
14.05 07:50	4.679	+0.0095
14.05 06:50	4.6077	+0.0034
14.05 05:50	4.5936	+0.0012
14.05 04:50	4.5801	-0.0193
14.05 03:50	4.5854	-0.028
14.05 02:50	4.5755	+0.0604
14.05 01:50	4.5156	-0.0411
14.05 00:50	4.8047	+0.0032
13.05 23:50	4.7258	+0.0102
13.05 22:50	4.6333	+0.002
13.05 21:50	4.6528	-0.016
13.05 20:50	4.6278	-0.0304
13.05 19:50	4.6735	-0.0126
13.05 18:50	4.6132	-0.0123
13.05 17:50	4.511	-0.0031
13.05 16:50	4.5097	-0.0082
13.05 15:50	4.5375	+0.0137
13.05 14:50	4.4875	+0.0097
13.05 13:50	4.4636	-0.0587
13.05 12:50	4.5896	-0.0117
13.05 11:50	4.5885	+0.0281
13.05 10:50	4.6504	-0.0612
13.05 09:50	4.7643	-0.0142
13.05 08:50	4.6134	+0.0069
13.05 07:50	4.6107	-0.007
13.05 06:50	4.6438	-0.0406
13.05 05:50	4.7094	+0.0593
13.05 04:50	4.7149	+0.0062
13.05 03:50	4.7726	+0.0159
13.05 02:50	4.7476	-0.0017
13.05 01:50	4.8217	+0.0259
13.05 00:50	4.829	+0.0148
12.05 23:50	4.8363	-0.0312
12.05 22:50	4.8949	+0.0093
12.05 21:50	4.8451	-0.0162
12.05 20:50	4.9197	-0.024
12.05 19:50	4.9564	+0.0114
12.05 18:50	4.9021	-0.0065
12.05 17:50	4.9135	+0.0112
12.05 16:50	4.8997	-0.0151
12.05 15:50	4.9147	+0.0172
12.05 14:50	4.8699	-0.004
12.05 13:50	4.8537	+0.0134
12.05 12:50	4.7367	+0.0046
12.05 11:50	4.7295	-0.0015
12.05 10:50	4.7219	+0.0062
12.05 09:50	4.7278	+0.0205
12.05 08:50	4.6962	+0.0057
12.05 07:50	4.6146	-0.0035
12.05 06:50	4.6347	+0.0199
12.05 05:50	4.6021	+0.006
12.05 04:50	4.598	-0.0033
12.05 03:50	4.5938	+0.0079
12.05 02:50	4.5192	+0.0034
12.05 01:50	4.5357	+0.0096
12.05 00:50	4.5385	-0.0147
11.05 23:50	4.6567	-0.0039
11.05 22:50	4.6704	+0.0023
11.05 21:50	4.606	-0.0036
11.05 20:50	4.6322	-0.002
11.05 19:50	4.592	+0.0094
11.05 18:50	4.5677	+0.0045
11.05 17:50	4.5122

* на графике представлен средесуточный курс highstreet в течение последних 30 дней.

мин: 2.2183

макс: 5.0056

за месяц:

4.5458

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
17.05.2024	4.7244	-0.1438
16.05.2024	4.8682	+0.3082
15.05.2024	4.56	+0.0618
14.05.2024	4.4982	-0.1164
13.05.2024	4.6146	-0.181
12.05.2024	4.7956	+0.228
11.05.2024	4.5676	-0.0632
10.05.2024	4.6308	+0.1839
09.05.2024	4.4469	+0.3786
08.05.2024	4.0683	+0.0248
07.05.2024	4.0435	-0.0648
06.05.2024	4.1083	-0.0594
05.05.2024	4.1677	-0.087
04.05.2024	4.2547	+0.1555
03.05.2024	4.0992	+0.6163
02.05.2024	3.4829	+0.0706
01.05.2024	3.4123	-0.1265
30.04.2024	3.5388	-0.308
29.04.2024	3.8468	-0.2282
28.04.2024	4.075	+0.163
27.04.2024	3.912	+0.2301
26.04.2024	3.6819	+0.2592
25.04.2024	3.4227	+0.2405
24.04.2024	3.1822	+0.3833
23.04.2024	2.7989	+0.0443
22.04.2024	2.7546	+0.0917
21.04.2024	2.6629	+0.1394
20.04.2024	2.5235	+0.1808
19.04.2024	2.3427	+0.0857
18.04.2024	2.257	+0.0387
17.04.2024	2.2183

* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.

мин: 1.5741

макс: 5.0056

за квартал:

4.5458

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
17.05.2024	4.7244	-0.1438
16.05.2024	4.8682	+0.3082
15.05.2024	4.56	+0.0618
14.05.2024	4.4982	-0.1164
13.05.2024	4.6146	-0.181
12.05.2024	4.7956	+0.228
11.05.2024	4.5676	-0.0632
10.05.2024	4.6308	+0.1839
09.05.2024	4.4469	+0.3786
08.05.2024	4.0683	+0.0248
07.05.2024	4.0435	-0.0648
06.05.2024	4.1083	-0.0594
05.05.2024	4.1677	-0.087
04.05.2024	4.2547	+0.1555
03.05.2024	4.0992	+0.6163
02.05.2024	3.4829	+0.0706
01.05.2024	3.4123	-0.1265
30.04.2024	3.5388	-0.308
29.04.2024	3.8468	-0.2282
28.04.2024	4.075	+0.163
27.04.2024	3.912	+0.2301
26.04.2024	3.6819	+0.2592
25.04.2024	3.4227	+0.2405
24.04.2024	3.1822	+0.3833
23.04.2024	2.7989	+0.0443
22.04.2024	2.7546	+0.0917
21.04.2024	2.6629	+0.1394
20.04.2024	2.5235	+0.1808
19.04.2024	2.3427	+0.0857
18.04.2024	2.257	+0.0387
17.04.2024	2.2183	+0.0346
16.04.2024	2.1837	-0.095
15.04.2024	2.2787	+0.0348
14.04.2024	2.2439	-0.2266
13.04.2024	2.4705	-0.3592
12.04.2024	2.8297	-0.18
11.04.2024	3.0097	-0.1389
10.04.2024	3.1486	-0.2232
09.04.2024	3.3718	+0.3093
08.04.2024	3.0625	-0.0441
07.04.2024	3.1066	+0.2556
06.04.2024	2.851	+0.1019
05.04.2024	2.7491	+0.086
04.04.2024	2.6631	+0.2232
03.04.2024	2.4399	-0.1227
02.04.2024	2.5626	+0.279
01.04.2024	2.2836	+0.1255
31.03.2024	2.1581	-0.0478
30.03.2024	2.2059	-0.0138
29.03.2024	2.2197	+0.0826
28.03.2024	2.1371	-
27.03.2024	2.1371	+0.0214
26.03.2024	2.1157	+0.099
25.03.2024	2.0167	+0.0784
24.03.2024	1.9383	+0.0106
23.03.2024	1.9277	+0.015
22.03.2024	1.9127	+0.0004
21.03.2024	1.9123	+0.1371
20.03.2024	1.7752	+0.0105
19.03.2024	1.7647	-0.1916
18.03.2024	1.9563	-0.0295
17.03.2024	1.9858	-0.1081
16.03.2024	2.0939	-0.0594
15.03.2024	2.1533	-0.1988
14.03.2024	2.3521	-0.0218
13.03.2024	2.3739	+0.0928
12.03.2024	2.2811	-0.0801
11.03.2024	2.3612	-0.0454
10.03.2024	2.4066	+0.1341
09.03.2024	2.2725	+0.1442
08.03.2024	2.1283	+0.0685
07.03.2024	2.0598	+0.1608
06.03.2024	1.899	-0.1422
05.03.2024	2.0412	-0.1352
04.03.2024	2.1764	+0.0118
03.03.2024	2.1646	+0.0894
02.03.2024	2.0752	+0.0685
01.03.2024	2.0067	+0.0145
29.02.2024	1.9922	+0.0892
28.02.2024	1.903	+0.0895
27.02.2024	1.8135	+0.026
26.02.2024	1.7875	+0.0877
25.02.2024	1.6998	+0.0108
24.02.2024	1.689	+0.0324
23.02.2024	1.6566	-0.0007
22.02.2024	1.6573	+0.0832
21.02.2024	1.5741	-0.074
20.02.2024	1.6481	-0.0845
19.02.2024	1.7326	+0.0126
18.02.2024	1.72	+0.1195
17.02.2024	1.6005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот