Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Hive »

    Курс First Digital USD к Hive

    Обновлено: 03.05.2024 03:00:01

    =
    Калькулятор FDUSD - HIVE / Обратный расчет: курс Hive к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно hive, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1486
      макс: 3.3103
      за сутки:
        3.1824

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      03.05 03:003.1824+0.0064
      03.05 02:503.176+0.005
      03.05 02:403.171+0.0082
      03.05 02:303.1628+0.0012
      03.05 02:203.1616+0.0066
      03.05 02:103.155-0.0009
      03.05 02:033.1559+0.0016
      03.05 02:003.1543-0.0051
      03.05 01:503.1594-0.0013
      03.05 01:403.1607+0.0118
      03.05 01:303.1489-0.0014
      03.05 01:203.1503+0.0017
      03.05 01:103.1486-0.0162
      03.05 01:003.1648+0.0118
      03.05 00:403.153-0.0149
      03.05 00:303.1679+0.004
      03.05 00:203.1639-0.0027
      03.05 00:103.1666-0.0223
      03.05 00:033.1889-0.0016
      03.05 00:003.1905+0.0041
      02.05 23:503.1864+0.0031
      02.05 23:403.1833+0.0123
      02.05 23:303.171+0.0131
      02.05 23:203.1579+0.0001
      02.05 23:103.1578-0.0068
      02.05 23:003.1646-0.0045
      02.05 22:503.1691-0.0041
      02.05 22:403.1732+0.0044
      02.05 22:303.1688+0.0017
      02.05 22:203.1671+0.0097
      02.05 22:103.1574+0.0037
      02.05 22:033.1537+0.0013
      02.05 22:003.1524+0.0001
      02.05 21:503.1523-0.0036
      02.05 21:403.1559-0.0155
      02.05 21:303.1714+0.0076
      02.05 21:203.1638+0.0123
      02.05 21:103.1515-0.0042
      02.05 21:003.1557-0.0011
      02.05 20:503.1568+0.0031
      02.05 20:403.1537+0.0018
      02.05 20:303.1519-0.004
      02.05 20:203.1559-0.0012
      02.05 20:103.1571-0.0126
      02.05 20:033.1697-0.0009
      02.05 20:003.1706-0.0003
      02.05 19:503.1709+0.0048
      02.05 19:403.1661+0.0029
      02.05 19:303.1632+0.0034
      02.05 19:203.1598-0.0057
      02.05 19:103.1655+0.0003
      02.05 19:003.1652-0.0007
      02.05 18:503.1659+0.0036
      02.05 18:403.1623-0.0033
      02.05 18:303.1656-0.0028
      02.05 18:203.1684-0.0046
      02.05 18:103.173-0.0158
      02.05 18:033.1888-0.0017
      02.05 18:003.1905+0.0054
      02.05 17:503.1851-0.0126
      02.05 17:403.1977-0.0096
      02.05 17:303.2073-0.0056
      02.05 17:203.2129-0.0002
      02.05 17:103.2131-0.0057
      02.05 17:003.2188-0.0138
      02.05 16:503.2326+0.0158
      02.05 16:403.2168+0.0228
      02.05 16:303.194-0.0033
      02.05 16:203.1973+0.0061
      02.05 16:103.1912-0.001
      02.05 16:033.1922+0.0026
      02.05 16:003.1896-0.0029
      02.05 15:503.1925-0.0094
      02.05 15:403.2019-0.0042
      02.05 15:303.2061+0.0102
      02.05 15:203.1959-0.0031
      02.05 15:103.199-0.0108
      02.05 15:003.2098+0.006
      02.05 14:503.2038-0.0103
      02.05 14:403.2141-0.0004
      02.05 14:303.2145-0.0115
      02.05 14:203.226+0.0082
      02.05 14:103.2178-0.0261
      02.05 14:033.2439+0.0055
      02.05 14:003.2384-0.014
      02.05 13:503.2524-0.0001
      02.05 13:403.2525+0.0091
      02.05 13:303.2434-0.0025
      02.05 13:203.2459-0.0169
      02.05 13:103.2628+0.0015
      02.05 13:003.2613-0.0033
      02.05 12:503.2646-0.0034
      02.05 12:403.268+0.0071
      02.05 12:303.2609-0.0014
      02.05 12:203.2623-
      02.05 12:103.2623-
      02.05 12:033.2623-0.0005
      02.05 12:003.2628+0.0101
      02.05 11:503.2527-0.0021
      02.05 11:403.2548-0.0213
      02.05 11:303.2761-0.0043
      02.05 11:203.2804+0.0009
      02.05 11:103.2795-0.0087
      02.05 11:003.2882+0.0064
      02.05 10:503.2818+0.0033
      02.05 10:403.2785-0.005
      02.05 10:303.2835-0.0001
      02.05 10:203.2836+0.0032
      02.05 10:103.2804-0.0102
      02.05 10:033.2906+0.002
      02.05 10:003.2886-0.0094
      02.05 09:503.298-0.0006
      02.05 09:403.2986+0.001
      02.05 09:303.2976+0.0049
      02.05 09:203.2927-
      02.05 09:103.2927-0.0055
      02.05 09:003.2982-0.0011
      02.05 08:503.2993-0.0055
      02.05 08:403.3048-0.0002
      02.05 08:303.305+0.0111
      02.05 08:203.2939+0.0055
      02.05 08:103.2884+0.0051
      02.05 08:033.2833+0.0015
      02.05 07:503.2818-0.004
      02.05 07:403.2858+0.0038
      02.05 07:303.282-0.0038
      02.05 07:203.2858-0.0026
      02.05 07:103.2884-0.0036
      02.05 07:003.292-0.0022
      02.05 06:503.2942+0.0034
      02.05 06:403.2908+0.005
      02.05 06:303.2858-0.0093
      02.05 06:203.2951+0.0027
      02.05 06:103.2924+0.003
      02.05 06:033.2894-0.0072
      02.05 06:003.2966+0.0296
      02.05 05:503.267-0.038
      02.05 05:403.305+0.0424
      02.05 05:203.2626-0.0276
      02.05 05:103.2902+0.0329
      02.05 05:003.2573-0.0488
      02.05 04:503.3061-0.0042
      02.05 04:403.3103+0.0261
      02.05 04:303.2842-0.0031
      02.05 04:203.2873+0.0059
      02.05 04:103.2814+0.0021
      02.05 04:033.2793+0.0011
      02.05 04:003.2782
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9125
      макс: 3.3822
      за неделю:
      3.1824  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      03.05 03:003.1824+0.0064
      03.05 02:503.176-0.0051
      03.05 01:503.1594+0.0118
      03.05 00:403.153+0.0041
      02.05 23:503.1864-0.0045
      02.05 22:503.1691+0.0001
      02.05 21:503.1523-0.0011
      02.05 20:503.1568-0.0003
      02.05 19:503.1709-0.0007
      02.05 18:503.1659+0.0054
      02.05 17:503.1851-0.0138
      02.05 16:503.2326-0.0029
      02.05 15:503.1925+0.006
      02.05 14:503.2038-0.014
      02.05 13:503.2524-0.0033
      02.05 12:503.2646+0.0101
      02.05 11:503.2527+0.0064
      02.05 10:503.2818-0.0094
      02.05 09:503.298-0.0011
      02.05 08:503.2993+0.0015
      02.05 07:503.2818-0.0022
      02.05 06:503.2942+0.0296
      02.05 05:503.267-0.0488
      02.05 04:503.3061-0.0003
      02.05 03:503.2785+0.0063
      02.05 02:503.2186-0.0077
      02.05 01:503.2675+0.01
      02.05 00:503.2728-0.0098
      01.05 23:503.3093+0.0024
      01.05 22:503.3338-0.0113
      01.05 21:503.2663-0.0186
      01.05 20:503.3462-0.0021
      01.05 19:503.354+0.0065
      01.05 18:503.3822-0.0046
      01.05 17:503.358+0.0002
      01.05 16:503.3498+0.0129
      01.05 15:503.3098-0.0025
      01.05 14:503.3534-0.0002
      01.05 13:503.3444+0.0005
      01.05 12:503.3533-0.0032
      01.05 11:503.3677+0.015
      01.05 10:503.3325-0.0124
      01.05 09:503.2763-0.0014
      01.05 08:503.2611+0.0048
      01.05 07:503.2465-0.0028
      01.05 06:503.2577-0.0111
      01.05 05:503.2795+0.0025
      01.05 04:503.2654+0.0065
      01.05 03:503.2825+0.0017
      01.05 02:503.2503+0.0005
      01.05 01:503.2379-0.0018
      01.05 00:503.2573-0.0119
      30.04 23:503.273+0.0121
      30.04 22:503.2922-0.0015
      30.04 21:503.2989-0.003
      30.04 20:503.2999+0.0062
      30.04 19:503.2833-0.0061
      30.04 18:503.2863-0.0028
      30.04 17:503.2668+0.0205
      30.04 16:503.2766+0.0053
      30.04 15:503.2696+0.0082
      30.04 14:503.2589+0.0089
      30.04 13:503.2351+0.0069
      30.04 12:503.2106+0.0243
      30.04 11:503.1821-0.0038
      30.04 10:503.1365+0.0006
      30.04 09:503.1163-0.0127
      30.04 08:503.1372+0.0014
      30.04 07:503.1058-0.0065
      30.04 06:503.12-0.0018
      30.04 05:503.1086+0.0124
      30.04 04:503.0981-0.0034
      30.04 03:503.0695+0.0062
      30.04 02:503.0839-0.0033
      30.04 01:503.0737-0.0036
      30.04 00:503.1406-0.0073
      29.04 23:503.1299-0.0093
      29.04 22:503.1317-0.0061
      29.04 21:503.1278-0.0019
      29.04 20:503.123+0.0042
      29.04 19:503.1316+0.0021
      29.04 18:503.1219-0.0058
      29.04 17:503.1504+0.0027
      29.04 16:503.1866-0.0067
      29.04 15:503.1623+0.0013
      29.04 14:503.1774+0.0007
      29.04 13:503.1644-0.0127
      29.04 12:503.1724-0.0125
      29.04 11:503.1695+0.0052
      29.04 10:503.1626-0.0037
      29.04 09:503.1845-0.0115
      29.04 08:503.1611+0.0059
      29.04 07:503.1437+0.0042
      29.04 06:503.1673-0.0026
      29.04 05:503.1389-0.0018
      29.04 04:503.1218-0.002
      29.04 03:503.135-0.0138
      29.04 02:503.0782+0.0033
      29.04 01:503.0481-0.0003
      29.04 00:503.0271+0.0041
      28.04 23:503.0221-0.0012
      28.04 22:503.0233-0.0105
      28.04 21:503.0197-0.0083
      28.04 20:503.0232+0.0013
      28.04 19:503.0189-0.0031
      28.04 18:503.0341+0.0006
      28.04 17:503.0324+0.0021
      28.04 16:503.0246+0.0089
      28.04 15:503.0345-0.0025
      28.04 14:503.046-0.0018
      28.04 13:503.0056+0.0047
      28.04 12:502.9882-0.0012
      28.04 11:502.9868+0.001
      28.04 10:502.964-0.0067
      28.04 09:502.9723-0.0052
      28.04 08:502.9716+0.0022
      28.04 07:502.967-0.0016
      28.04 06:502.9582-0.0121
      28.04 05:502.9515-0.0041
      28.04 04:502.9548-0.0162
      28.04 03:502.9676+0.0055
      28.04 02:502.9848-0.001
      28.04 01:503.0077-0.0027
      28.04 00:503.0028-0.0118
      27.04 23:503.016+0.0086
      27.04 22:503.0053+0.0028
      27.04 21:503.002-0.0117
      27.04 20:503.0109-0.0023
      27.04 19:503.0455+0.0001
      27.04 18:503.0347-0.0062
      27.04 17:503.037-0.0056
      27.04 16:503.0397+0.002
      27.04 15:503.0507+0.0051
      27.04 14:503.0511+0.0001
      27.04 13:503.0544+0.0069
      27.04 12:503.0233-0.0024
      27.04 11:503.0351-0.0077
      27.04 10:503.0535-0.0104
      27.04 09:503.0558-0.0032
      27.04 08:503.0535-0.002
      27.04 07:503.0477+0.0007
      27.04 06:503.0492+0.0014
      27.04 05:503.0549+0.0006
      27.04 04:503.0608+0.004
      27.04 03:503.0145-0.0006
      27.04 02:502.9433+0.0004
      27.04 01:502.9391-0.0257
      27.04 00:502.9387+0.0108
      26.04 23:502.9371-0.0004
      26.04 22:502.9442-0.001
      26.04 21:502.9458-0.0079
      26.04 20:502.9502-0.0081
      26.04 19:502.9528-0.0117
      26.04 18:502.9586+0.002
      26.04 17:502.9525-0.0076
      26.04 16:502.9542+0.0092
      26.04 15:502.9473-0.0103
      26.04 14:502.9595+0.0056
      26.04 13:502.9514-0.0051
      26.04 12:502.9478+0.0093
      26.04 11:502.946-0.0076
      26.04 10:502.9405-0.0066
      26.04 09:502.9433-0.0009
      26.04 08:502.9262-0.0065
      26.04 07:502.9338-0.0073
      26.04 06:502.939-0.0065
      26.04 05:502.9125-0.017
      26.04 04:502.9174-0.0116
      26.04 03:502.9175
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 2.3786
      макс: 3.3822
      за месяц:
      3.1824  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20243.3074+0.0932
      30.04.20243.2142+0.0754
      29.04.20243.1388+0.132
      28.04.20243.0068-0.0244
      27.04.20243.0312+0.0891
      26.04.20242.9421+0.0798
      25.04.20242.8623+0.0317
      24.04.20242.8306-0.1008
      23.04.20242.9314-0.0388
      22.04.20242.9702-0.0141
      21.04.20242.9843-0.0182
      20.04.20243.0025-0.1423
      19.04.20243.1448-0.0651
      18.04.20243.2099-0.0368
      17.04.20243.2467+0.0382
      16.04.20243.2085+0.1219
      15.04.20243.0866-0.0476
      14.04.20243.1342+0.1587
      13.04.20242.9755+0.4231
      12.04.20242.5524+0.0836
      11.04.20242.4688-0.0564
      10.04.20242.5252+0.0714
      09.04.20242.4538+0.0446
      08.04.20242.4092-0.0449
      07.04.20242.4541-0.0844
      06.04.20242.5385+0.0425
      05.04.20242.496-0.063
      04.04.20242.559+0.0431
      03.04.20242.5159-0.0276
      02.04.20242.5435+0.1649
      01.04.20242.3786
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 2.0117
      макс: 3.3822
      за квартал:
      3.1824  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20243.3074+0.0932
      30.04.20243.2142+0.0754
      29.04.20243.1388+0.132
      28.04.20243.0068-0.0244
      27.04.20243.0312+0.0891
      26.04.20242.9421+0.0798
      25.04.20242.8623+0.0317
      24.04.20242.8306-0.1008
      23.04.20242.9314-0.0388
      22.04.20242.9702-0.0141
      21.04.20242.9843-0.0182
      20.04.20243.0025-0.1423
      19.04.20243.1448-0.0651
      18.04.20243.2099-0.0368
      17.04.20243.2467+0.0382
      16.04.20243.2085+0.1219
      15.04.20243.0866-0.0476
      14.04.20243.1342+0.1587
      13.04.20242.9755+0.4231
      12.04.20242.5524+0.0836
      11.04.20242.4688-0.0564
      10.04.20242.5252+0.0714
      09.04.20242.4538+0.0446
      08.04.20242.4092-0.0449
      07.04.20242.4541-0.0844
      06.04.20242.5385+0.0425
      05.04.20242.496-0.063
      04.04.20242.559+0.0431
      03.04.20242.5159-0.0276
      02.04.20242.5435+0.1649
      01.04.20242.3786+0.0056
      31.03.20242.373+0.0942
      30.03.20242.2788+0.0329
      29.03.20242.2459+0.0258
      28.03.20242.2201+0.0746
      27.03.20242.1455-0.0896
      26.03.20242.2351-0.1475
      25.03.20242.3826-0.1796
      24.03.20242.5622+0.1018
      23.03.20242.4604+0.0059
      22.03.20242.4545+0.041
      21.03.20242.4135-0.2126
      20.03.20242.6261-0.0127
      19.03.20242.6388+0.1987
      18.03.20242.4401+0.0401
      17.03.20242.4+0.1726
      16.03.20242.2274+0.0965
      15.03.20242.1309+0.1192
      14.03.20242.0117-0.0316
      13.03.20242.0433-0.0037
      12.03.20242.047-0.0957
      11.03.20242.1427-0.059
      10.03.20242.2017+0.0117
      09.03.20242.19+0.0085
      08.03.20242.1815-0.0326
      07.03.20242.2141-0.2432
      06.03.20242.4573+0.1291
      05.03.20242.3282+0.0451
      04.03.20242.2831-0.1355
      03.03.20242.4186-0.0139
      02.03.20242.4325-0.1107
      01.03.20242.5432-0.1483
      29.02.20242.6915-0.1525
      28.02.20242.844-0.0766
      27.02.20242.9206-0.0606
      26.02.20242.9812+0.0339
      25.02.20242.9473+0.0035
      24.02.20242.9438+0.014
      23.02.20242.9298+0.0476
      22.02.20242.8822+0.0763
      21.02.20242.8059-0.1516
      20.02.20242.9575+0.0123
      19.02.20242.9452-0.1044
      18.02.20243.0496+0.0096
      17.02.20243.04+0.0265
      16.02.20243.0135-0.0928
      15.02.20243.1063-0.0301
      14.02.20243.1364-0.0313
      13.02.20243.1677-0.0033
      12.02.20243.171-0.0008
      11.02.20243.1718-0.0374
      10.02.20243.2092-0.0185
      09.02.20243.2277-0.0736
      08.02.20243.3013-0.0551
      07.02.20243.3564+0.0012
      06.02.20243.3552+0.0123
      05.02.20243.3429+0.0258
      04.02.20243.3171+0.0343
      03.02.20243.2828-0.0371
      02.02.20243.3199-0.0242
      01.02.20243.3441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.