Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, First Digital USD »

    Курс Hive к First Digital USD

    Обновлено: 17.05.2024 14:10:01Hive

    =
    Калькулятор HIVE - FDUSD / Обратный расчет: курс First Digital USD к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно first digital usd, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30668
      макс: 0.32104
      за сутки:
      0.31612  

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      17.05 14:100.31612-0.00036
      17.05 14:030.31648-0.00055
      17.05 14:000.31703+0.00044
      17.05 13:500.31659-0.00055
      17.05 13:400.31714+0.00015
      17.05 13:300.31699+0.00103
      17.05 13:200.31596-0.0006
      17.05 13:100.31656+9.0E-5
      17.05 13:000.31647+0.00026
      17.05 12:500.31621+0.00021
      17.05 12:400.316+0.00046
      17.05 12:300.31554-0.00036
      17.05 12:200.3159+0.00057
      17.05 12:100.31533+0.00039
      17.05 12:030.31494-0.00016
      17.05 12:000.3151-9.0E-5
      17.05 11:500.31519+1.0E-5
      17.05 11:400.31518-0.00143
      17.05 11:300.31661-0.00074
      17.05 11:200.31735+0.00066
      17.05 11:100.31669+3.0E-5
      17.05 11:000.31666+4.0E-5
      17.05 10:500.31662-0.00025
      17.05 10:400.31687-0.00023
      17.05 10:300.3171-0.00028
      17.05 10:200.31738+0.00161
      17.05 10:100.31577+0.00121
      17.05 10:030.31456-0.00041
      17.05 10:000.31497+0.00202
      17.05 09:500.31295+0.00052
      17.05 09:400.31243+9.0E-5
      17.05 09:300.31234-0.00068
      17.05 09:200.31302-0.00051
      17.05 09:100.31353+0.00047
      17.05 09:000.31306+6.0E-5
      17.05 08:500.313+0.00034
      17.05 08:400.31266-0.00031
      17.05 08:300.31297-0.00036
      17.05 08:200.31333+0.00041
      17.05 08:100.31292+0.00039
      17.05 08:030.31253-7.0E-5
      17.05 08:000.3126-0.0004
      17.05 07:500.313-0.00032
      17.05 07:400.31332-0.0005
      17.05 07:300.31382-0.00024
      17.05 07:200.31406+0.00029
      17.05 07:100.31377-0.00025
      17.05 07:000.31402+0.00025
      17.05 06:500.31377-8.0E-5
      17.05 06:400.31385+0.00061
      17.05 06:300.31324+0.00051
      17.05 06:200.31273-9.0E-5
      17.05 06:100.31282-0.00012
      17.05 06:030.31294+0.00016
      17.05 06:000.31278+0.00013
      17.05 05:500.31265+0.00016
      17.05 05:400.31249+0.00058
      17.05 05:300.31191-4.0E-5
      17.05 05:200.31195-0.00142
      17.05 05:100.31337-7.0E-5
      17.05 05:000.31344-9.0E-5
      17.05 04:500.31353+0.00109
      17.05 04:400.31244+0.00092
      17.05 04:300.31152-0.00092
      17.05 04:200.31244-0.00083
      17.05 04:100.31327+0.00027
      17.05 04:030.313+0.00027
      17.05 04:000.31273-0.00085
      17.05 03:500.31358-7.0E-5
      17.05 03:400.31365-0.0009
      17.05 03:300.31455-
      17.05 03:200.31455-0.00059
      17.05 03:100.31514+0.00023
      17.05 03:000.31491-0.00153
      17.05 02:500.31644+9.0E-5
      17.05 02:400.31635-2.0E-5
      17.05 02:300.31637-4.0E-5
      17.05 02:200.31641-0.00016
      17.05 02:100.31657-0.00038
      17.05 02:030.31695+0.00021
      17.05 02:000.31674+0.00612
      17.05 01:500.31062-0.00595
      17.05 01:400.31657-0.00011
      17.05 01:300.31668+0.00072
      17.05 01:200.31596-0.00083
      17.05 01:100.31679-0.00024
      17.05 01:000.31703-0.00041
      17.05 00:500.31744+0.00075
      17.05 00:400.31669+0.00037
      17.05 00:300.31632-0.00079
      17.05 00:200.31711-4.0E-5
      17.05 00:100.31715-0.00022
      17.05 00:030.31737-4.0E-5
      17.05 00:000.31741+0.00022
      16.05 23:500.31719+6.0E-5
      16.05 23:400.31713+0.00026
      16.05 23:300.31687-0.00031
      16.05 23:200.31718+0.00018
      16.05 23:100.317-0.0005
      16.05 23:000.3175+0.00026
      16.05 22:500.31724+0.0002
      16.05 22:400.31704-0.00013
      16.05 22:300.31717+9.0E-5
      16.05 22:200.31708+2.0E-5
      16.05 22:100.31706+0.00562
      16.05 22:030.31144-0.00586
      16.05 22:000.3173+0.00055
      16.05 21:500.31675+0.00086
      16.05 21:400.31589-4.0E-5
      16.05 21:300.31593-8.0E-5
      16.05 21:200.31601-0.00019
      16.05 21:100.3162-0.00086
      16.05 21:000.31706+0.00055
      16.05 20:500.31651+0.00128
      16.05 20:400.31523-0.0002
      16.05 20:300.31543-0.00072
      16.05 20:200.31615-0.00072
      16.05 20:100.31687+0.00088
      16.05 20:030.31599+1.0E-5
      16.05 20:000.31598+0.00017
      16.05 19:500.31581+0.00103
      16.05 19:400.31478-0.00017
      16.05 19:300.31495-0.00037
      16.05 19:200.31532-0.00018
      16.05 19:100.3155-0.00024
      16.05 19:000.31574+0.00112
      16.05 18:500.31462+3.0E-5
      16.05 18:400.31459+0.00069
      16.05 18:300.3139+0.00082
      16.05 18:200.31308+0.00095
      16.05 18:100.31213+0.00052
      16.05 18:030.31161-0.00024
      16.05 18:000.31185-0.00117
      16.05 17:500.31302+0.00015
      16.05 17:400.31287+0.00619
      16.05 17:300.30668-0.01074
      16.05 17:200.31742-0.00102
      16.05 17:100.31844-0.00051
      16.05 17:000.31895+0.00035
      16.05 16:500.3186+0.00078
      16.05 16:400.31782+0.00107
      16.05 16:300.31675-0.00078
      16.05 16:200.31753+2.0E-5
      16.05 16:100.31751-8.0E-5
      16.05 16:030.31759+0.00028
      16.05 16:000.31731-0.00073
      16.05 15:500.31804-0.00056
      16.05 15:400.3186-0.00028
      16.05 15:300.31888-0.00137
      16.05 15:200.32025-0.00068
      16.05 15:100.32093-0.00011
      16.05 15:000.32104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30205
      макс: 0.38399
      за неделю:
        0.31612

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      17.05 14:100.31612+0.00044
      17.05 13:500.31659+0.00026
      17.05 12:500.31621-9.0E-5
      17.05 11:500.31519+4.0E-5
      17.05 10:500.31662+0.00202
      17.05 09:500.31295+6.0E-5
      17.05 08:500.313-0.0004
      17.05 07:500.313+0.00025
      17.05 06:500.31377+0.00013
      17.05 05:500.31265-9.0E-5
      17.05 04:500.31353-0.00085
      17.05 03:500.31358-0.00153
      17.05 02:500.31644+0.00612
      17.05 01:500.31062-0.00041
      17.05 00:500.31744+0.00022
      16.05 23:500.31719+0.00026
      16.05 22:500.31724+0.00055
      16.05 21:500.31675+0.00055
      16.05 20:500.31651+0.00017
      16.05 19:500.31581+0.00112
      16.05 18:500.31462-0.00117
      16.05 17:500.31302+0.00035
      16.05 16:500.3186-0.00073
      16.05 15:500.31804+0.00071
      16.05 14:500.32033-0.00473
      16.05 13:500.32+0.00089
      16.05 12:500.32146+0.0004
      16.05 11:500.31996-0.00057
      16.05 10:500.32084-0.00011
      16.05 09:500.31912-6.0E-5
      16.05 08:500.31862+0.00021
      16.05 07:500.31832+0.0005
      16.05 06:500.31869+9.0E-5
      16.05 05:500.31809-0.00027
      16.05 04:500.31794+0.00057
      16.05 03:500.31712-0.00118
      16.05 02:500.32169+0.0002
      16.05 01:500.32201-0.00026
      16.05 00:500.32124+2.0E-5
      15.05 23:500.32136+0.00098
      15.05 22:500.32129+7.0E-5
      15.05 21:500.32073+0.00026
      15.05 20:500.3206-5.0E-5
      15.05 19:500.31942-0.00013
      15.05 18:500.31904-0.00035
      15.05 17:500.31943-0.0033
      15.05 16:500.31907-1.0E-5
      15.05 15:500.31488+0.00184
      15.05 14:500.30981+0.00035
      15.05 13:500.31172+0.00085
      15.05 12:500.31068+0.00045
      15.05 11:400.30835+0.00118
      15.05 10:500.30815+0.00051
      15.05 09:500.30715+8.0E-5
      15.05 08:500.30753-5.0E-5
      15.05 07:500.3086-9.0E-5
      15.05 06:500.30886-0.00038
      15.05 05:500.30854+0.00031
      15.05 04:500.30777-0.00134
      15.05 03:500.30804-0.00069
      15.05 02:500.31087+0.00012
      15.05 01:500.31013+0.00015
      15.05 00:500.31043-7.0E-5
      14.05 23:500.31196+0.00052
      14.05 22:500.31106+0.00024
      14.05 21:500.31115+0.0005
      14.05 20:500.31078-0.00023
      14.05 19:500.31117+0.00083
      14.05 18:500.31044+3.0E-5
      14.05 17:500.30906-0.00056
      14.05 16:500.30982-0.00053
      14.05 15:500.31001-0.00065
      14.05 14:500.31062+0.00068
      14.05 13:500.30982-2.0E-5
      14.05 12:500.31105+0.00144
      14.05 11:500.30996+5.0E-5
      14.05 10:500.31088-0.00078
      14.05 09:500.31116+0.0003
      14.05 08:500.31115-0.00082
      14.05 07:500.31117-0.001
      14.05 06:500.31196+0.00029
      14.05 05:500.31048-0.00118
      14.05 04:500.31419-0.00156
      14.05 03:500.3184+0.00028
      14.05 02:500.32242+0.00016
      14.05 01:500.3214-0.00061
      14.05 00:500.32215+0.00034
      13.05 23:500.32178+0.00114
      13.05 22:500.32131-0.00017
      13.05 21:500.32274-0.00012
      13.05 20:500.32174-0.00036
      13.05 19:500.32447-0.00014
      13.05 18:500.3244-0.00067
      13.05 17:500.32256-7.0E-5
      13.05 16:500.32398+0.00073
      13.05 15:500.32297+0.00027
      13.05 14:500.32126-0.00032
      13.05 13:500.3231+0.00039
      13.05 12:500.32383+3.0E-5
      13.05 11:500.32369+0.0025
      13.05 10:500.32082+0.00438
      13.05 09:500.31516-0.00055
      13.05 08:500.31652+0.0014
      13.05 07:500.31525+0.00135
      13.05 06:500.31925-0.00165
      13.05 05:500.32104+0.00223
      13.05 04:500.32401-0.00148
      13.05 03:500.33887+0.00107
      13.05 02:500.34308+0.00078
      13.05 01:500.34111+0.00023
      13.05 00:500.34426-0.00055
      12.05 23:500.34544+0.00032
      12.05 22:500.34496-0.00076
      12.05 21:500.34663+0.00015
      12.05 20:500.34637-0.0003
      12.05 19:500.34667+0.00017
      12.05 18:500.34589+0.00016
      12.05 17:500.34716+0.00026
      12.05 16:500.35004-0.00065
      12.05 15:500.35223+0.0001
      12.05 14:500.35484-0.00252
      12.05 13:500.35689+0.00128
      12.05 12:500.35729-0.00014
      12.05 11:500.35756-0.00156
      12.05 10:500.35653+0.00182
      12.05 09:500.35991+0.00687
      12.05 08:500.35932+0.00017
      12.05 07:500.35959-0.00241
      12.05 06:500.36016-0.00227
      12.05 05:500.36076+0.00095
      12.05 04:500.37262-0.00376
      12.05 03:500.3747+0.00148
      12.05 02:500.37452-0.00047
      12.05 01:500.37037+0.00095
      12.05 00:500.37331-0.00075
      11.05 23:500.3739+0.00198
      11.05 22:500.3718-0.00151
      11.05 21:500.36951+0.00048
      11.05 20:500.36818-0.00122
      11.05 19:500.36698+0.00046
      11.05 18:500.363-0.00413
      11.05 17:500.37342-0.00031
      11.05 16:500.3668-0.00044
      11.05 15:500.37896+0.00019
      11.05 14:500.38399+0.00014
      11.05 13:500.33016-0.00893
      11.05 12:500.33693-0.00034
      11.05 11:500.33531-0.0035
      11.05 10:500.33783-7.0E-5
      11.05 09:500.32839+0.00208
      11.05 08:500.32778-0.00086
      11.05 07:500.33988-0.00198
      11.05 06:500.34367+0.00235
      11.05 05:500.33042+0.00819
      11.05 04:500.32638+0.00594
      11.05 03:500.33538-0.00085
      11.05 02:500.30383+0.00013
      11.05 01:500.30205+4.0E-5
      11.05 00:500.30289-0.00014
      10.05 23:500.30272-0.0003
      10.05 22:500.30368-0.0007
      10.05 21:500.30619+0.00025
      10.05 20:500.30399-9.0E-5
      10.05 19:500.30588-0.0003
      10.05 18:500.30617-0.0017
      10.05 17:500.30844-0.00028
      10.05 16:500.31536-0.00053
      10.05 15:500.31728+0.00075
      10.05 14:500.31747
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 0.30205
      макс: 0.38399
      за месяц:
        0.31612
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      16.05.20240.31763+0.00295
      15.05.20240.31468+0.00382
      14.05.20240.31086-0.01109
      13.05.20240.32195-0.03046
      12.05.20240.35241-0.00264
      11.05.20240.35505+0.04287
      10.05.20240.31218-0.00062
      09.05.20240.3128+0.00085
      08.05.20240.31195-0.00655
      07.05.20240.3185-0.00022
      06.05.20240.31872+0.00102
      05.05.20240.3177-0.00142
      04.05.20240.31912-0.00103
      03.05.20240.32015+0.00948
      02.05.20240.31067+0.00832
      01.05.20240.30235-0.00877
      30.04.20240.31112-0.00748
      29.04.20240.3186-0.01398
      28.04.20240.33258+0.00268
      27.04.20240.3299-0.00999
      26.04.20240.33989-0.00948
      25.04.20240.34937-0.00391
      24.04.20240.35328+0.01215
      23.04.20240.34113+0.00445
      22.04.20240.33668+0.00159
      21.04.20240.33509+0.00203
      20.04.20240.33306+0.01507
      19.04.20240.31799+0.00645
      18.04.20240.31154+0.00353
      17.04.20240.30801-0.00366
      16.04.20240.31167
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 0.30205
      макс: 0.4971
      за квартал:
        0.31612
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      16.05.20240.31763+0.00295
      15.05.20240.31468+0.00382
      14.05.20240.31086-0.01109
      13.05.20240.32195-0.03046
      12.05.20240.35241-0.00264
      11.05.20240.35505+0.04287
      10.05.20240.31218-0.00062
      09.05.20240.3128+0.00085
      08.05.20240.31195-0.00655
      07.05.20240.3185-0.00022
      06.05.20240.31872+0.00102
      05.05.20240.3177-0.00142
      04.05.20240.31912-0.00103
      03.05.20240.32015+0.00948
      02.05.20240.31067+0.00832
      01.05.20240.30235-0.00877
      30.04.20240.31112-0.00748
      29.04.20240.3186-0.01398
      28.04.20240.33258+0.00268
      27.04.20240.3299-0.00999
      26.04.20240.33989-0.00948
      25.04.20240.34937-0.00391
      24.04.20240.35328+0.01215
      23.04.20240.34113+0.00445
      22.04.20240.33668+0.00159
      21.04.20240.33509+0.00203
      20.04.20240.33306+0.01507
      19.04.20240.31799+0.00645
      18.04.20240.31154+0.00353
      17.04.20240.30801-0.00366
      16.04.20240.31167-0.01232
      15.04.20240.32399+0.00493
      14.04.20240.31906-0.01702
      13.04.20240.33608-0.05571
      12.04.20240.39179-0.01327
      11.04.20240.40506+0.00905
      10.04.20240.39601-0.01152
      09.04.20240.40753-0.00754
      08.04.20240.41507+0.00759
      07.04.20240.40748+0.01355
      06.04.20240.39393-0.00671
      05.04.20240.40064+0.00986
      04.04.20240.39078-0.00669
      03.04.20240.39747+0.00431
      02.04.20240.39316-0.02726
      01.04.20240.42042-0.001
      31.03.20240.42142-0.0174
      30.03.20240.43882-0.00643
      29.03.20240.44525-0.00518
      28.03.20240.45043-0.01566
      27.03.20240.46609+0.01867
      26.03.20240.44742+0.02771
      25.03.20240.41971+0.02942
      24.03.20240.39029-0.01615
      23.03.20240.40644-0.00097
      22.03.20240.40741-0.00693
      21.03.20240.41434+0.03355
      20.03.20240.38079+0.00183
      19.03.20240.37896-0.03086
      18.03.20240.40982-0.00684
      17.03.20240.41666-0.03229
      16.03.20240.44895-0.02033
      15.03.20240.46928-0.02782
      14.03.20240.4971+0.00769
      13.03.20240.48941+0.00089
      12.03.20240.48852+0.02182
      11.03.20240.4667+0.0125
      10.03.20240.4542-0.00243
      09.03.20240.45663-0.00178
      08.03.20240.45841+0.00676
      07.03.20240.45165+0.0447
      06.03.20240.40695-0.02256
      05.03.20240.42951-0.00849
      04.03.20240.438+0.02454
      03.03.20240.41346+0.00237
      02.03.20240.41109+0.01788
      01.03.20240.39321+0.02167
      29.02.20240.37154+0.01992
      28.02.20240.35162+0.00922
      27.02.20240.3424+0.00696
      26.02.20240.33544-0.00385
      25.02.20240.33929-0.00041
      24.02.20240.3397-0.00162
      23.02.20240.34132-0.00564
      22.02.20240.34696-0.00943
      21.02.20240.35639+0.01827
      20.02.20240.33812-0.00141
      19.02.20240.33953+0.01161
      18.02.20240.32792-0.00103
      17.02.20240.32895-0.00289
      16.02.20240.33184

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.