Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Hodl Finance »

    Курс First Digital USD к Hodl Finance

    Обновлено: 05.05.2024 02:10:01

    =
    Калькулятор FDUSD - HFT / Обратный расчет: курс Hodl Finance к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно hodl finance, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1364
      макс: 3.2538
      за сутки:
        3.1589

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 02:103.1589-0.003
      05.05 02:033.1619+0.0006
      05.05 02:003.1613+0.0064
      05.05 01:503.1549-0.0013
      05.05 01:403.1562-0.0032
      05.05 01:303.1594+0.0063
      05.05 01:203.1531+0.0051
      05.05 01:103.148+0.0063
      05.05 01:003.1417-0.0203
      05.05 00:503.162-0.0004
      05.05 00:403.1624+0.026
      05.05 00:303.1364-0.0126
      05.05 00:203.149-0.0046
      05.05 00:103.1536-0.0053
      05.05 00:033.1589+0.0002
      05.05 00:003.1587-0.0002
      04.05 23:503.1589-0.0061
      04.05 23:403.165+0.0096
      04.05 23:303.1554+0.0006
      04.05 23:203.1548-0.0007
      04.05 23:103.1555+0.0004
      04.05 23:003.1551-0.0091
      04.05 22:503.1642-0.0075
      04.05 22:403.1717-0.0053
      04.05 22:303.177-0.0047
      04.05 22:203.1817-0.0018
      04.05 22:103.1835+0.0036
      04.05 22:033.1799-0.0001
      04.05 22:003.18+0.0077
      04.05 21:503.1723-0.0071
      04.05 21:403.1794-0.0039
      04.05 21:303.1833-0.0071
      04.05 21:203.1904+0.0032
      04.05 21:103.1872+0.0018
      04.05 21:003.1854+0.0014
      04.05 20:503.184+0.0015
      04.05 20:403.1825-0.0083
      04.05 20:303.1908+0.0185
      04.05 20:203.1723-0.0063
      04.05 20:103.1786-0.0045
      04.05 20:033.1831+0.0035
      04.05 20:003.1796+0.0008
      04.05 19:503.1788-0.009
      04.05 19:403.1878+0.0058
      04.05 19:303.182-0.0178
      04.05 19:203.1998-0.0029
      04.05 19:103.2027+0.0123
      04.05 19:003.1904-0.0016
      04.05 18:503.192-0.0019
      04.05 18:403.1939+0.0112
      04.05 18:303.1827-0.0077
      04.05 18:203.1904-0.0034
      04.05 18:103.1938-0.0012
      04.05 18:033.195-0.001
      04.05 18:003.196+0.0017
      04.05 17:503.1943-0.0005
      04.05 17:403.1948-0.0157
      04.05 17:303.2105-0.0068
      04.05 17:203.2173-0.0002
      04.05 17:103.2175-0.0004
      04.05 17:003.2179+0.0002
      04.05 16:503.2177-0.008
      04.05 16:403.2257+0.0018
      04.05 16:303.2239+0.0176
      04.05 16:203.2063+0.0053
      04.05 16:103.201+0.0075
      04.05 16:033.1935-0.0041
      04.05 16:003.1976-0.0031
      04.05 15:503.2007+0.0039
      04.05 15:403.1968-0.0091
      04.05 15:303.2059-0.006
      04.05 15:203.2119-0.0039
      04.05 15:103.2158-0.0152
      04.05 15:003.231+0.0101
      04.05 14:503.2209-0.0007
      04.05 14:403.2216+0.018
      04.05 14:303.2036-0.0016
      04.05 14:203.2052+0.0048
      04.05 14:103.2004+0.0021
      04.05 14:033.1983-0.0061
      04.05 14:003.2044-0.0144
      04.05 13:503.2188-0.0098
      04.05 13:403.2286+0.0058
      04.05 13:303.2228-0.0163
      04.05 13:203.2391+0.0003
      04.05 13:103.2388-0.0013
      04.05 13:003.2401-0.0006
      04.05 12:503.2407-0.0015
      04.05 12:403.2422+0.0092
      04.05 12:303.233+0.0045
      04.05 12:203.2285-0.0079
      04.05 12:103.2364+0.0002
      04.05 12:033.2362+0.0007
      04.05 12:003.2355-0.0042
      04.05 11:503.2397-0.0027
      04.05 11:403.2424+0.0008
      04.05 11:303.2416-0.0005
      04.05 11:203.2421-0.0057
      04.05 11:103.2478-0.0048
      04.05 11:003.2526-0.0012
      04.05 10:503.2538+0.0026
      04.05 10:403.2512+0.007
      04.05 10:303.2442+0.0073
      04.05 10:203.2369-0.006
      04.05 10:103.2429-0.0049
      04.05 10:033.2478-0.0001
      04.05 10:003.2479+0.001
      04.05 09:503.2469+0.0069
      04.05 09:403.24+0.0025
      04.05 09:303.2375+0.0072
      04.05 09:203.2303+0.0026
      04.05 09:103.2277-0.0003
      04.05 09:003.228-0.0005
      04.05 08:503.2285-0.0029
      04.05 08:403.2314-0.0034
      04.05 08:303.2348+0.0166
      04.05 08:203.2182-0.0044
      04.05 08:103.2226+0.0024
      04.05 08:033.2202-0.0017
      04.05 08:003.2219-0.0072
      04.05 07:503.2291-0.0051
      04.05 07:403.2342+0.0077
      04.05 07:303.2265+0.0144
      04.05 07:203.2121+0.0097
      04.05 07:103.2024-0.018
      04.05 07:003.2204-0.0055
      04.05 06:503.2259-0.0007
      04.05 06:403.2266-0.0009
      04.05 06:303.2275-0.0126
      04.05 06:203.2401-0.0046
      04.05 06:103.2447+0.0045
      04.05 06:033.2402-0.0006
      04.05 06:003.2408+0.0022
      04.05 05:503.2386-0.0025
      04.05 05:403.2411+0.007
      04.05 05:303.2341-0.0101
      04.05 05:203.2442-0.0081
      04.05 05:103.2523+0.0182
      04.05 05:003.2341+0.0115
      04.05 04:503.2226-0.0055
      04.05 04:403.2281+0.0079
      04.05 04:303.2202+0.002
      04.05 04:203.2182+0.0004
      04.05 04:103.2178+0.0088
      04.05 04:033.209+0.0043
      04.05 04:003.2047+0.0003
      04.05 03:503.2044-0.0057
      04.05 03:403.2101-0.0147
      04.05 03:303.2248+0.0053
      04.05 03:203.2195-0.0067
      04.05 03:103.2262-0.0031
      04.05 03:003.2293
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1112
      макс: 3.8333
      за неделю:
        3.1589

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 02:103.1589+0.0064
      05.05 01:503.1549-0.0203
      05.05 00:503.162-0.0002
      04.05 23:503.1589-0.0091
      04.05 22:503.1642+0.0077
      04.05 21:503.1723+0.0014
      04.05 20:503.184+0.0008
      04.05 19:503.1788-0.0016
      04.05 18:503.192+0.0017
      04.05 17:503.1943+0.0002
      04.05 16:503.2177-0.0031
      04.05 15:503.2007+0.0101
      04.05 14:503.2209-0.0144
      04.05 13:503.2188-0.0006
      04.05 12:503.2407-0.0042
      04.05 11:503.2397-0.0012
      04.05 10:503.2538+0.001
      04.05 09:503.2469-0.0005
      04.05 08:503.2285-0.0072
      04.05 07:503.2291-0.0055
      04.05 06:503.2259+0.0022
      04.05 05:503.2386+0.0115
      04.05 04:503.2226+0.0003
      04.05 03:503.2044+0.0048
      04.05 02:503.2245+0.0044
      04.05 01:503.2152+0.0021
      04.05 00:503.218+0.0286
      03.05 23:503.198-0.0118
      03.05 22:503.2359-0.0039
      03.05 21:503.2663-0.015
      03.05 20:503.2548+0.0197
      03.05 19:503.2201+0.0101
      03.05 18:503.2097+0.0177
      03.05 17:503.1112+0.0586
      03.05 16:503.135+0.0011
      03.05 15:503.2729-0.0078
      03.05 14:503.3792-0.009
      03.05 13:503.3954+0.0008
      03.05 12:503.3748+0.0029
      03.05 11:503.3932+0.0091
      03.05 10:503.3925+0.0029
      03.05 09:503.3632+0.007
      03.05 08:503.3444-0.0059
      03.05 07:503.3573-0.0025
      03.05 06:503.3379-0.0042
      03.05 05:503.3248+0.0145
      03.05 04:503.3116-0.0046
      03.05 03:503.3665+0.0042
      03.05 02:503.3429-0.0074
      03.05 01:503.3199+0.0023
      03.05 00:403.3192+0.0118
      02.05 23:503.3267-0.0044
      02.05 22:503.3458-0.0072
      02.05 21:503.3169-0.0147
      02.05 20:503.3695-0.0041
      02.05 19:503.4189-0.0029
      02.05 18:503.4099+0.0065
      02.05 17:503.4332+0.0128
      02.05 16:503.4682+0.0102
      02.05 15:503.4364-0.0226
      02.05 14:503.4536-0.0261
      02.05 13:503.5155-0.0094
      02.05 12:503.538-0.0171
      02.05 11:503.5422+0.0192
      02.05 10:503.5312-0.0032
      02.05 09:503.5603-0.0049
      02.05 08:503.5484+0.0227
      02.05 07:503.5192-0.0055
      02.05 06:503.5253-0.0091
      02.05 05:503.5469-0.0058
      02.05 04:503.5614+0.0022
      02.05 03:503.529-0.0049
      02.05 02:503.4786+0.0008
      02.05 01:503.4895-0.0034
      02.05 00:503.4965-0.0203
      01.05 23:503.5403+0.0302
      01.05 22:503.5424-0.0238
      01.05 21:503.4931-0.0208
      01.05 20:503.6317-0.0057
      01.05 19:503.6973+0.0046
      01.05 18:503.693+0.0185
      01.05 17:503.6331+0.0022
      01.05 16:503.6505+0.0109
      01.05 15:503.5992-0.006
      01.05 14:503.6726-0.0188
      01.05 13:503.6764+0.0027
      01.05 12:503.7011-0.0221
      01.05 11:503.8019-0.0126
      01.05 10:503.7698+0.0171
      01.05 09:503.6904+0.0082
      01.05 08:503.651-0.006
      01.05 07:503.643-0.0139
      01.05 06:503.6591-0.0058
      01.05 05:503.6514-0.0031
      01.05 04:503.5832+0.0107
      01.05 03:503.5939-0.0153
      01.05 02:503.5973+0.0336
      01.05 01:503.6036-0.0014
      01.05 00:503.7165+0.0042
      30.04 23:503.7371+0.0053
      30.04 22:503.7919+0.0017
      30.04 21:503.7925-0.0444
      30.04 20:033.8333+0.064
      30.04 18:033.7693-0.0382
      30.04 16:033.8075+0.0412
      30.04 14:033.7663+0.0506
      30.04 12:033.7157+0.1499
      30.04 10:033.5658+0.0061
      30.04 08:033.5597+0.0207
      30.04 07:203.539+0.0014
      30.04 06:403.5341-0.0054
      30.04 05:503.5366+0.0522
      30.04 04:203.5074-0.007
      30.04 03:503.5046+0.0011
      30.04 02:503.5171-0.0084
      30.04 01:503.5016-0.0297
      30.04 00:033.5617+0.0161
      29.04 22:203.5456-0.0036
      29.04 21:403.5509+0.0039
      29.04 20:503.5238-0.0001
      29.04 19:403.5463-0.0036
      29.04 18:503.5256-0.0174
      29.04 16:033.5587-0.0148
      29.04 14:033.5735+0.0203
      29.04 12:203.5532+0.003
      29.04 11:203.5651+0.0019
      29.04 10:503.5377-0.0054
      29.04 09:503.5558-0.0029
      29.04 08:503.5019-0.0076
      29.04 07:503.5016+0.013
      29.04 06:503.494+0.0105
      29.04 05:503.4777+0.0073
      29.04 04:503.4397-0.0063
      29.04 03:503.4583-0.0121
      29.04 02:503.4878+0.0138
      29.04 01:503.4292+0.0096
      29.04 00:503.3736-0.0006
      28.04 23:503.3743-0.0018
      28.04 22:503.3849-0.0153
      28.04 21:503.3987-0.0023
      28.04 20:503.3974+0.0097
      28.04 19:503.4041+0.0006
      28.04 18:503.4119-0.0076
      28.04 17:503.4147+0.0099
      28.04 16:503.3896-0.0018
      28.04 15:503.42+0.0034
      28.04 14:503.424+0.0062
      28.04 13:503.3988+0.0044
      28.04 12:503.3876-0.0068
      28.04 11:503.3705-0.0049
      28.04 10:503.3431-0.0091
      28.04 09:503.3395+0.0085
      28.04 08:503.3182-0.0007
      28.04 07:503.3385+0.0102
      28.04 06:503.3122-0.0254
      28.04 05:503.3279-0.0067
      28.04 04:503.3436-0.0127
      28.04 03:503.3771+0.0051
      28.04 02:503.3898
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 2.2715
      макс: 3.8333
      за месяц:
      3.1589  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20243.285-0.1592
      02.05.20243.4442-0.1767
      01.05.20243.6209-0.0301
      30.04.20243.651+0.1378
      29.04.20243.5132+0.1319
      28.04.20243.3813-0.0366
      27.04.20243.4179+0.0799
      26.04.20243.338+0.0931
      25.04.20243.2449+0.1543
      24.04.20243.0906-0.0116
      23.04.20243.1022+0.0122
      22.04.20243.09-0.0348
      21.04.20243.1248-0.0243
      20.04.20243.1491-0.1089
      19.04.20243.258-0.0569
      18.04.20243.3149-0.0147
      17.04.20243.3296-
      16.04.20243.3296+0.1192
      15.04.20243.2104-0.1403
      14.04.20243.3507+0.2567
      13.04.20243.094+0.4721
      12.04.20242.6219+0.1952
      11.04.20242.4267+0.0595
      10.04.20242.3672+0.0957
      09.04.20242.2715-0.0163
      08.04.20242.2878-0.1001
      07.04.20242.3879-0.0791
      06.04.20242.467+0.0027
      05.04.20242.4643+0.1033
      04.04.20242.361-0.0026
      03.04.20242.3636
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.9567
      макс: 3.8333
      за квартал:
      3.1589  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20243.285-0.1592
      02.05.20243.4442-0.1767
      01.05.20243.6209-0.0301
      30.04.20243.651+0.1378
      29.04.20243.5132+0.1319
      28.04.20243.3813-0.0366
      27.04.20243.4179+0.0799
      26.04.20243.338+0.0931
      25.04.20243.2449+0.1543
      24.04.20243.0906-0.0116
      23.04.20243.1022+0.0122
      22.04.20243.09-0.0348
      21.04.20243.1248-0.0243
      20.04.20243.1491-0.1089
      19.04.20243.258-0.0569
      18.04.20243.3149-0.0147
      17.04.20243.3296-
      16.04.20243.3296+0.1192
      15.04.20243.2104-0.1403
      14.04.20243.3507+0.2567
      13.04.20243.094+0.4721
      12.04.20242.6219+0.1952
      11.04.20242.4267+0.0595
      10.04.20242.3672+0.0957
      09.04.20242.2715-0.0163
      08.04.20242.2878-0.1001
      07.04.20242.3879-0.0791
      06.04.20242.467+0.0027
      05.04.20242.4643+0.1033
      04.04.20242.361-0.0026
      03.04.20242.3636-0.0634
      02.04.20242.427+0.176
      01.04.20242.251+0.0116
      31.03.20242.2394+0.0168
      30.03.20242.2226+0.031
      29.03.20242.1916+0.0041
      28.03.20242.1875+0.0029
      27.03.20242.1846+0.0325
      26.03.20242.1521-0.0496
      25.03.20242.2017-0.1148
      24.03.20242.3165+0.0054
      23.03.20242.3111-0.0089
      22.03.20242.32+0.0414
      21.03.20242.2786-0.1386
      20.03.20242.4172-0.1207
      19.03.20242.5379+0.1552
      18.03.20242.3827+0.0595
      17.03.20242.3232+0.1124
      16.03.20242.2108+0.0843
      15.03.20242.1265+0.1511
      14.03.20241.9754+0.0187
      13.03.20241.9567-0.0414
      12.03.20241.9981+0.0147
      11.03.20241.9834-0.0741
      10.03.20242.0575+0.0377
      09.03.20242.0198-0.0716
      08.03.20242.0914-0.0159
      07.03.20242.1073-0.1471
      06.03.20242.2544+0.0697
      05.03.20242.1847+0.1354
      04.03.20242.0493+0.0172
      03.03.20242.0321-0.1027
      02.03.20242.1348-0.1524
      01.03.20242.2872-0.0291
      29.02.20242.3163-0.1115
      28.02.20242.4278+0.0423
      27.02.20242.3855-0.0455
      26.02.20242.431-0.1131
      25.02.20242.5441+0.0322
      24.02.20242.5119-0.1503
      23.02.20242.6622-0.0684
      22.02.20242.7306-0.1372
      21.02.20242.8678+0.177
      20.02.20242.6908+0.0988
      19.02.20242.592-0.1073
      18.02.20242.6993-0.0775
      17.02.20242.7768+0.0794
      16.02.20242.6974-0.0325
      15.02.20242.7299-0.1497
      14.02.20242.8796-0.0773
      13.02.20242.9569-0.0478
      12.02.20243.0047-0.0104
      11.02.20243.0151-0.0133
      10.02.20243.0284-0.0116
      09.02.20243.04-0.0384
      08.02.20243.0784-0.0842
      07.02.20243.1626-0.1432
      06.02.20243.3058-0.0122
      05.02.20243.318+0.0312
      04.02.20243.2868+0.0562
      03.02.20243.2306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.