Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Hodl Finance

    Все криптовалюты » Hodl Finance, First Digital USD »

    Курс Hodl Finance к First Digital USD

    Обновлено: 18.05.2024 11:40:01

    =
    Калькулятор HFT - FDUSD / Обратный расчет: курс First Digital USD к Hodl Finance
    0
    10010

    Графики

    Динамика изменения курса hodl finance относительно first digital usd, за 1 HFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29565
      макс: 0.309
      за сутки:
      0.30606  

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      18.05 11:400.30606-0.00113
      18.05 11:300.30719+0.00095
      18.05 11:200.30624-0.00017
      18.05 11:100.30641+0.00153
      18.05 11:000.30488-0.00062
      18.05 10:500.3055-7.0E-5
      18.05 10:400.30557+5.0E-5
      18.05 10:300.30552+0.00058
      18.05 10:200.30494+0.0004
      18.05 10:100.30454+0.00031
      18.05 10:030.30423+8.0E-5
      18.05 10:000.30415-0.00074
      18.05 09:500.30489+0.00077
      18.05 09:400.30412+0.00103
      18.05 09:300.30309-0.00184
      18.05 09:200.30493+8.0E-5
      18.05 09:100.30485+0.00036
      18.05 09:000.30449-0.00049
      18.05 08:500.30498-0.00069
      18.05 08:400.30567+4.0E-5
      18.05 08:300.30563+6.0E-5
      18.05 08:200.30557+0.00038
      18.05 08:100.30519+0.00071
      18.05 08:030.30448-1.0E-5
      18.05 08:000.30449+0.0005
      18.05 07:400.30399-0.00043
      18.05 07:300.30442+0.00035
      18.05 07:200.30407-0.0003
      18.05 07:100.30437+1.0E-5
      18.05 07:000.30436+0.00017
      18.05 06:500.30419+0.00036
      18.05 06:400.30383-0.00026
      18.05 06:300.30409-0.0002
      18.05 06:200.30429+0.0011
      18.05 06:100.30319+0.0006
      18.05 06:030.30259-4.0E-5
      18.05 06:000.30263-6.0E-5
      18.05 05:500.30269-0.00013
      18.05 05:400.30282-0.00091
      18.05 05:300.30373+0.00033
      18.05 05:200.3034-9.0E-5
      18.05 05:100.30349+0.00086
      18.05 05:000.30263-0.00045
      18.05 04:500.30308+0.00103
      18.05 04:400.30205+0.00098
      18.05 04:300.30107-0.00115
      18.05 04:200.30222-0.00026
      18.05 04:100.30248+0.00016
      18.05 04:030.30232+1.0E-5
      18.05 04:000.30231+3.0E-5
      18.05 03:500.30228-0.00019
      18.05 03:400.30247+0.00025
      18.05 03:300.30222-
      18.05 03:200.30222-8.0E-5
      18.05 03:100.3023-1.0E-5
      18.05 03:000.30231+5.0E-5
      18.05 02:500.30226-0.00068
      18.05 02:400.30294-0.00037
      18.05 02:300.30331+0.0001
      18.05 02:200.30321-0.00032
      18.05 02:100.30353-8.0E-5
      18.05 02:030.30361+3.0E-5
      18.05 02:000.30358+0.00024
      18.05 01:500.30334+0.00012
      18.05 01:400.30322+6.0E-5
      18.05 01:300.30316-0.00031
      18.05 01:200.30347+8.0E-5
      18.05 01:100.30339+0.0006
      18.05 01:000.30279+0.00016
      18.05 00:500.30263-0.00023
      18.05 00:400.30286+0.00034
      18.05 00:300.30252-0.00035
      18.05 00:200.30287-0.00012
      18.05 00:100.30299-0.00085
      18.05 00:030.30384+0.0001
      18.05 00:000.30374+0.00049
      17.05 23:500.30325-0.00019
      17.05 23:400.30344+2.0E-5
      17.05 23:300.30342+0.00068
      17.05 23:200.30274-0.00038
      17.05 23:100.30312-3.0E-5
      17.05 23:000.30315-0.00021
      17.05 22:500.30336+0.00035
      17.05 22:400.30301-9.0E-5
      17.05 22:300.3031-5.0E-5
      17.05 22:200.30315+4.0E-5
      17.05 22:100.30311-0.00049
      17.05 22:030.3036+0.00051
      17.05 22:000.30309+0.00049
      17.05 21:500.3026-0.00041
      17.05 21:400.30301-0.00044
      17.05 21:300.30345+0.00121
      17.05 21:200.30224-0.00029
      17.05 21:100.30253-0.00126
      17.05 21:000.30379-0.00028
      17.05 20:500.30407-0.00098
      17.05 20:400.30505+1.0E-5
      17.05 20:300.30504-0.00035
      17.05 20:200.30539+0.00071
      17.05 20:100.30468-0.00013
      17.05 20:030.30481+1.0E-5
      17.05 20:000.3048-0.00142
      17.05 19:500.30622-0.00025
      17.05 19:400.30647-0.00153
      17.05 19:300.308-4.0E-5
      17.05 19:200.30804+0.00159
      17.05 19:100.30645-0.00069
      17.05 19:000.30714-0.00074
      17.05 18:500.30788-0.00112
      17.05 18:400.309+0.00773
      17.05 18:300.30127+0.00053
      17.05 18:200.30074+0.00194
      17.05 18:100.2988-0.00037
      17.05 18:030.29917+0.00021
      17.05 18:000.29896+0.00013
      17.05 17:500.29883-0.00044
      17.05 17:400.29927-0.00032
      17.05 17:300.29959+0.00152
      17.05 17:200.29807+0.00015
      17.05 17:100.29792+0.00084
      17.05 17:000.29708+0.0003
      17.05 16:500.29678-0.00081
      17.05 16:400.29759-0.00185
      17.05 16:300.29944-0.00029
      17.05 16:200.29973+2.0E-5
      17.05 16:100.29971-0.00045
      17.05 16:030.30016-0.00056
      17.05 16:000.30072+0.00148
      17.05 15:500.29924+0.00046
      17.05 15:400.29878+0.00149
      17.05 15:300.29729+0.00164
      17.05 15:200.29565-0.00096
      17.05 15:100.29661-4.0E-5
      17.05 15:000.29665-0.00019
      17.05 14:500.29684+2.0E-5
      17.05 14:400.29682-0.00017
      17.05 14:300.29699+0.00061
      17.05 14:200.29638-0.00036
      17.05 14:100.29674-0.00053
      17.05 14:030.29727-6.0E-5
      17.05 14:000.29733-0.00027
      17.05 13:500.2976+0.00012
      17.05 13:400.29748-
      17.05 13:300.29748+0.00094
      17.05 13:200.29654-0.00135
      17.05 13:100.29789-0.00063
      17.05 13:000.29852+0.00011
      17.05 12:500.29841-0.00027
      17.05 12:400.29868+0.00122
      17.05 12:300.29746-0.00059
      17.05 12:200.29805-0.00049
      17.05 12:100.29854-0.00111
      17.05 12:030.29965-0.00025
      17.05 12:000.2999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27578
      макс: 0.309
      за неделю:
      0.30606  

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      18.05 11:400.30606-0.00062
      18.05 10:500.3055-0.00074
      18.05 09:500.30489-0.00049
      18.05 08:500.30498+0.0005
      18.05 07:400.30399+0.00017
      18.05 06:500.30419-6.0E-5
      18.05 05:500.30269-0.00045
      18.05 04:500.30308+3.0E-5
      18.05 03:500.30228+5.0E-5
      18.05 02:500.30226+0.00024
      18.05 01:500.30334+0.00016
      18.05 00:500.30263+0.00049
      17.05 23:500.30325-0.00021
      17.05 22:500.30336+0.00049
      17.05 21:500.3026-0.00028
      17.05 20:500.30407-0.00142
      17.05 19:500.30622-0.00074
      17.05 18:500.30788+0.00013
      17.05 17:500.29883+0.0003
      17.05 16:500.29678+0.00148
      17.05 15:500.29924-0.00019
      17.05 14:500.29684-0.00027
      17.05 13:500.2976+0.00011
      17.05 12:500.29841-0.00038
      17.05 11:500.30028+0.00299
      17.05 10:500.30064+0.00265
      17.05 09:500.29156-0.00021
      17.05 08:500.29184-0.00051
      17.05 07:500.29034-0.00065
      17.05 06:500.29184-0.00012
      17.05 05:500.29073-0.00029
      17.05 04:500.29032+6.0E-5
      17.05 03:500.29052-0.00053
      17.05 02:500.29165+0.00085
      17.05 01:500.29038+0.00044
      17.05 00:500.29036+0.00019
      16.05 23:500.28898-0.00044
      16.05 22:500.29048+0.00036
      16.05 21:500.29037+0.00065
      16.05 20:500.28844+0.00116
      16.05 19:500.28542+0.0013
      16.05 18:500.28564-0.00207
      16.05 17:500.28396+0.00088
      16.05 16:500.28892+1.0E-5
      16.05 15:500.29058+0.00066
      16.05 14:500.29351+0.00038
      16.05 13:500.29351+0.00102
      16.05 12:500.29676-0.00019
      16.05 11:500.29701-0.00013
      16.05 10:500.29886-0.00056
      16.05 09:500.29874+0.00034
      16.05 08:500.2974-4.0E-5
      16.05 07:500.29838-3.0E-5
      16.05 06:500.29922+0.00017
      16.05 05:500.29556+7.0E-5
      16.05 04:500.296+0.00121
      16.05 03:500.2955-0.00081
      16.05 02:500.29757+9.0E-5
      16.05 01:500.29643-0.00019
      16.05 00:500.29642-0.00024
      15.05 23:500.29696+0.00016
      15.05 22:500.2958+0.00062
      15.05 21:500.29279-
      15.05 20:500.29363+0.00066
      15.05 19:500.28991+0.00043
      15.05 18:500.2906-0.00134
      15.05 17:500.29306-0.00227
      15.05 16:500.29448+0.00175
      15.05 15:500.28788+0.00146
      15.05 14:500.27978+0.00097
      15.05 13:500.28445+0.00236
      15.05 12:500.2793+0.00045
      15.05 11:400.27791+0.00046
      15.05 10:500.28067-0.00036
      15.05 09:500.2794+2.0E-5
      15.05 08:500.28049+0.00013
      15.05 07:500.28105+0.00019
      15.05 06:500.2819-0.00048
      15.05 05:500.28147-0.00014
      15.05 04:500.28112-0.00036
      15.05 03:500.27861+0.0005
      15.05 02:500.27831+0.00057
      15.05 01:500.27868-
      15.05 00:500.28032-0.00054
      14.05 23:500.2808-0.00081
      14.05 22:500.28249+0.00015
      14.05 21:500.2814+0.00082
      14.05 20:500.2788-0.0007
      14.05 19:500.28062+5.0E-5
      14.05 18:500.28178-0.00084
      14.05 17:500.28201-0.00163
      14.05 16:500.28568-0.00052
      14.05 15:500.2872-5.0E-5
      14.05 14:500.28657+0.00038
      14.05 13:500.28501-0.00038
      14.05 12:500.28604+0.00037
      14.05 11:500.28646+6.0E-5
      14.05 10:500.28752-0.00107
      14.05 09:500.288-0.00071
      14.05 08:500.29071+0.00015
      14.05 07:500.28694-0.00071
      14.05 06:500.28691-0.00039
      14.05 05:500.28702+0.00044
      14.05 04:500.28784-0.00126
      14.05 03:500.28936-0.00014
      14.05 02:500.28849+0.00048
      14.05 01:500.28747-0.00036
      14.05 00:500.28931-0.00039
      13.05 23:500.28965+1.0E-5
      13.05 22:500.28924+0.0001
      13.05 21:500.28868+0.00107
      13.05 20:500.28931+0.00126
      13.05 19:500.29558+0.00099
      13.05 18:500.29111-0.00078
      13.05 17:500.28996+3.0E-5
      13.05 16:500.28996-0.00021
      13.05 15:500.29106-7.0E-5
      13.05 14:500.29471+0.00012
      13.05 13:500.29698+0.00097
      13.05 12:500.29726-0.00095
      13.05 11:500.29414+0.00272
      13.05 10:500.28508-0.00065
      13.05 09:500.28346-0.00081
      13.05 08:500.27882+0.00093
      13.05 07:500.27578+0.00084
      13.05 06:500.27682-3.0E-5
      13.05 05:500.27881+0.00092
      13.05 04:500.28472-0.00114
      13.05 03:500.29186+0.00027
      13.05 02:500.28858+0.00029
      13.05 01:500.28717+0.00069
      13.05 00:500.28707-0.00012
      12.05 23:500.2891+0.00014
      12.05 22:500.28952-0.00037
      12.05 21:500.29056+0.0004
      12.05 20:500.29259-0.0005
      12.05 19:500.29444-0.00012
      12.05 18:500.29477-0.00031
      12.05 17:500.29481+4.0E-5
      12.05 16:500.29542+1.0E-5
      12.05 15:500.29581-0.00019
      12.05 14:500.29664-0.0007
      12.05 13:500.29787+0.00045
      12.05 12:500.29465-0.00012
      12.05 11:500.29553-0.00048
      12.05 10:500.29456+5.0E-5
      12.05 09:500.29594-0.00014
      12.05 08:500.29655+0.00077
      12.05 07:500.29699+0.00056
      12.05 06:500.29496+0.00023
      12.05 05:500.29605-0.00045
      12.05 04:500.29654+6.0E-5
      12.05 03:500.29702+0.00015
      12.05 02:500.29576-4.0E-5
      12.05 01:500.29737+0.00014
      12.05 00:500.29845+0.00031
      11.05 23:500.29866+0.00025
      11.05 22:500.30019+0.00069
      11.05 21:500.30182-0.00033
      11.05 20:500.30078-0.00089
      11.05 19:500.30123+0.00046
      11.05 18:500.30192-4.0E-5
      11.05 17:500.29927+0.0001
      11.05 16:500.30113-
      11.05 15:500.30032-0.00063
      11.05 14:500.30072+0.00063
      11.05 13:500.2997+0.00097
      11.05 12:500.3007-4.0E-5
      11.05 11:500.29976
    • * на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
      мин: 0.27389
      макс: 0.32866
      за месяц:
      0.30606  
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      17.05.20240.29865+0.00602
      16.05.20240.29263+0.00493
      15.05.20240.2877+0.0037
      14.05.20240.284-0.00443
      13.05.20240.28843-0.00528
      12.05.20240.29371-0.00766
      11.05.20240.30137-0.01307
      10.05.20240.31444+0.00323
      09.05.20240.31121+0.00315
      08.05.20240.30806-0.00944
      07.05.20240.3175-0.01116
      06.05.20240.32866+0.00781
      05.05.20240.32085+0.00869
      04.05.20240.31216+0.00775
      03.05.20240.30441+0.01407
      02.05.20240.29034+0.01416
      01.05.20240.27618+0.00229
      30.04.20240.27389-0.01075
      29.04.20240.28464-0.01111
      28.04.20240.29575+0.00317
      27.04.20240.29258-0.007
      26.04.20240.29958-0.0086
      25.04.20240.30818-0.01538
      24.04.20240.32356+0.00121
      23.04.20240.32235-0.00128
      22.04.20240.32363+0.00361
      21.04.20240.32002+0.00247
      20.04.20240.31755+0.01061
      19.04.20240.30694+0.00527
      18.04.20240.30167+0.00133
      17.04.20240.30034
    • * на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
      мин: 0.27389
      макс: 0.51107
      за квартал:
        0.30606
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      17.05.20240.29865+0.00602
      16.05.20240.29263+0.00493
      15.05.20240.2877+0.0037
      14.05.20240.284-0.00443
      13.05.20240.28843-0.00528
      12.05.20240.29371-0.00766
      11.05.20240.30137-0.01307
      10.05.20240.31444+0.00323
      09.05.20240.31121+0.00315
      08.05.20240.30806-0.00944
      07.05.20240.3175-0.01116
      06.05.20240.32866+0.00781
      05.05.20240.32085+0.00869
      04.05.20240.31216+0.00775
      03.05.20240.30441+0.01407
      02.05.20240.29034+0.01416
      01.05.20240.27618+0.00229
      30.04.20240.27389-0.01075
      29.04.20240.28464-0.01111
      28.04.20240.29575+0.00317
      27.04.20240.29258-0.007
      26.04.20240.29958-0.0086
      25.04.20240.30818-0.01538
      24.04.20240.32356+0.00121
      23.04.20240.32235-0.00128
      22.04.20240.32363+0.00361
      21.04.20240.32002+0.00247
      20.04.20240.31755+0.01061
      19.04.20240.30694+0.00527
      18.04.20240.30167+0.00133
      17.04.20240.30034-
      16.04.20240.30034-0.01114
      15.04.20240.31148+0.01304
      14.04.20240.29844-0.02477
      13.04.20240.32321-0.05819
      12.04.20240.3814-0.03068
      11.04.20240.41208-0.01036
      10.04.20240.42244-0.0178
      09.04.20240.44024+0.00314
      08.04.20240.4371+0.01832
      07.04.20240.41878+0.01343
      06.04.20240.40535-0.00045
      05.04.20240.4058-0.01775
      04.04.20240.42355+0.00047
      03.04.20240.42308+0.01106
      02.04.20240.41202-0.03223
      01.04.20240.44425-0.0023
      31.03.20240.44655-0.00338
      30.03.20240.44993-0.00636
      29.03.20240.45629-0.00084
      28.03.20240.45713-0.00061
      27.03.20240.45774-0.00692
      26.03.20240.46466+0.01047
      25.03.20240.45419+0.02251
      24.03.20240.43168-0.00102
      23.03.20240.4327+0.00167
      22.03.20240.43103-0.00783
      21.03.20240.43886+0.02516
      20.03.20240.4137+0.01968
      19.03.20240.39402-0.02567
      18.03.20240.41969-0.01075
      17.03.20240.43044-0.02188
      16.03.20240.45232-0.01794
      15.03.20240.47026-0.03597
      14.03.20240.50623-0.00484
      13.03.20240.51107+0.01059
      12.03.20240.50048-0.0037
      11.03.20240.50418+0.01815
      10.03.20240.48603-0.00907
      09.03.20240.4951+0.01695
      08.03.20240.47815+0.0036
      07.03.20240.47455+0.03097
      06.03.20240.44358-0.01416
      05.03.20240.45774-0.03023
      04.03.20240.48797-0.00412
      03.03.20240.49209+0.02366
      02.03.20240.46843+0.03122
      01.03.20240.43721+0.00549
      29.02.20240.43172+0.01983
      28.02.20240.41189-0.00731
      27.02.20240.4192+0.00784
      26.02.20240.41136+0.0183
      25.02.20240.39306-0.00504
      24.02.20240.3981+0.02247
      23.02.20240.37563+0.00941
      22.02.20240.36622+0.01751
      21.02.20240.34871-0.02293
      20.02.20240.37164-0.01417
      19.02.20240.38581+0.01534
      18.02.20240.37047+0.01034
      17.02.20240.36013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.