Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, First Digital USD »

    Курс Apricot Finance к First Digital USD

    Обновлено: 22.05.2024 03:50:01

    =
    Калькулятор APT - FDUSD / Обратный расчет: курс First Digital USD к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно first digital usd, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9376
      макс: 9.4114
      за сутки:
      9.287  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      22.05 03:509.287-0.0055
      22.05 03:409.2925-0.058
      22.05 03:309.3505+0.0165
      22.05 03:209.334+0.0114
      22.05 03:109.3226+0.0098
      22.05 03:009.3128+0.0182
      22.05 02:509.2946-0.0042
      22.05 02:409.2988-0.0051
      22.05 02:309.3039-0.0185
      22.05 02:209.3224-0.0106
      22.05 02:109.333-0.0263
      22.05 02:039.3593-0.0051
      22.05 02:009.3644+0.0529
      22.05 01:509.3115+0.0093
      22.05 01:409.3022-0.0101
      22.05 01:309.3123+0.0182
      22.05 01:209.2941+0.0003
      22.05 01:109.2938+0.0261
      22.05 01:009.2677+0.028
      22.05 00:509.2397+0.0162
      22.05 00:409.2235+0.012
      22.05 00:309.2115-0.0226
      22.05 00:209.2341-0.0458
      22.05 00:109.2799+0.0001
      22.05 00:039.2798-0.0012
      22.05 00:009.281-0.0075
      21.05 23:509.2885+0.0087
      21.05 23:409.2798+0.0315
      21.05 23:309.2483+0.0139
      21.05 23:209.2344+0.0275
      21.05 23:109.2069+0.0505
      21.05 23:009.1564+0.0208
      21.05 22:509.1356-0.0171
      21.05 22:409.1527-0.0216
      21.05 22:309.1743-0.044
      21.05 22:209.2183-0.0073
      21.05 22:109.2256-0.0193
      21.05 22:039.2449-0.0014
      21.05 22:009.2463+0.02
      21.05 21:509.2263-0.0369
      21.05 21:409.2632-0.0336
      21.05 21:309.2968-0.0269
      21.05 21:209.3237-0.0077
      21.05 21:109.3314+0.0036
      21.05 21:009.3278-0.0076
      21.05 20:509.3354-0.0392
      21.05 20:409.3746-0.0017
      21.05 20:309.3763+0.0529
      21.05 20:209.3234-0.0341
      21.05 20:109.3575+0.02
      21.05 20:039.3375+0.0005
      21.05 20:009.337-0.0017
      21.05 19:509.3387-0.0331
      21.05 19:409.3718-0.023
      21.05 19:309.3948+0.0433
      21.05 19:209.3515+0.0365
      21.05 19:109.315+0.0566
      21.05 19:009.2584-0.1055
      21.05 18:509.3639-0.0139
      21.05 18:409.3778+0.0022
      21.05 18:309.3756+0.0529
      21.05 18:209.3227-0.0013
      21.05 18:109.324+0.0331
      21.05 18:039.2909-0.0044
      21.05 18:009.2953-0.0284
      21.05 17:509.3237-0.038
      21.05 17:409.3617+0.0579
      21.05 17:309.3038-0.0456
      21.05 17:209.3494+0.0251
      21.05 17:109.3243+0.0099
      21.05 17:009.3144-0.097
      21.05 16:509.4114+0.0247
      21.05 16:409.3867+0.0627
      21.05 16:309.324+0.0854
      21.05 16:209.2386-0.0004
      21.05 16:109.239-0.0416
      21.05 16:039.2806+0.0087
      21.05 16:009.2719+0.0093
      21.05 15:509.2626+0.0002
      21.05 15:409.2624-0.0246
      21.05 15:309.287+0.0227
      21.05 15:209.2643-0.0549
      21.05 15:109.3192-0.025
      21.05 15:009.3442-0.0032
      21.05 14:509.3474-0.0116
      21.05 14:409.359+0.0612
      21.05 14:309.2978+0.0159
      21.05 14:209.2819+0.0308
      21.05 14:109.2511+0.0217
      21.05 14:039.2294+0.0003
      21.05 14:009.2291-0.0536
      21.05 13:509.2827-0.004
      21.05 13:409.2867+0.01
      21.05 13:309.2767+0.0328
      21.05 13:209.2439+0.0709
      21.05 13:109.173-0.0086
      21.05 13:009.1816+0.0021
      21.05 12:509.1795+0.0261
      21.05 12:409.1534+0.005
      21.05 12:309.1484-0.0161
      21.05 12:209.1645+0.0257
      21.05 12:109.1388+0.0059
      21.05 12:039.1329-0.0132
      21.05 12:009.1461+0.019
      21.05 11:509.1271+0.0149
      21.05 11:409.1122+0.0204
      21.05 11:309.0918-0.0125
      21.05 11:209.1043+0.0133
      21.05 11:109.091+0.0154
      21.05 11:009.0756+0.0103
      21.05 10:509.0653+0.0143
      21.05 10:409.051-0.0286
      21.05 10:309.0796+0.0474
      21.05 10:209.0322-0.0119
      21.05 10:109.0441-0.0135
      21.05 10:039.0576+0.0032
      21.05 10:009.0544-0.0031
      21.05 09:509.0575-0.0171
      21.05 09:409.0746-0.017
      21.05 09:309.0916-0.0213
      21.05 09:209.1129+0.0183
      21.05 09:109.0946+0.0184
      21.05 09:009.0762-0.0005
      21.05 08:509.0767+0.0548
      21.05 08:409.0219-0.0108
      21.05 08:309.0327+0.0032
      21.05 08:209.0295+0.0412
      21.05 08:108.9883-0.0258
      21.05 08:039.0141-0.0087
      21.05 08:009.0228-0.0447
      21.05 07:509.0675-0.004
      21.05 07:409.0715+0.0117
      21.05 07:309.0598+0.0006
      21.05 07:209.0592+0.0219
      21.05 07:109.0373+0.0226
      21.05 07:009.0147+0.0005
      21.05 06:509.0142-0.008
      21.05 06:409.0222-0.0228
      21.05 06:309.045+0.0275
      21.05 06:209.0175+0.0132
      21.05 06:109.0043+0.0141
      21.05 06:038.9902-0.0026
      21.05 06:008.9928-0.0084
      21.05 05:509.0012-0.0219
      21.05 05:409.0231+0.034
      21.05 05:308.9891-0.0148
      21.05 05:209.0039-0.0031
      21.05 05:109.007+0.0042
      21.05 05:009.0028+0.0005
      21.05 04:509.0023-0.0006
      21.05 04:409.0029+0.0653
      21.05 04:308.9376-0.0675
      21.05 04:209.0051-0.0146
      21.05 04:109.0197-0.0613
      21.05 04:039.081+0.005
      21.05 04:009.076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7577
      макс: 9.4114
      за неделю:
      9.287  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      22.05 03:509.287+0.0182
      22.05 02:509.2946+0.0529
      22.05 01:509.3115+0.028
      22.05 00:509.2397-0.0075
      21.05 23:509.2885+0.0208
      21.05 22:509.1356+0.02
      21.05 21:509.2263-0.0076
      21.05 20:509.3354-0.0017
      21.05 19:509.3387-0.1055
      21.05 18:509.3639-0.0284
      21.05 17:509.3237-0.097
      21.05 16:509.4114+0.0093
      21.05 15:509.2626-0.0032
      21.05 14:509.3474-0.0536
      21.05 13:509.2827+0.0021
      21.05 12:509.1795+0.019
      21.05 11:509.1271+0.0103
      21.05 10:509.0653-0.0031
      21.05 09:509.0575-0.0005
      21.05 08:509.0767-0.0447
      21.05 07:509.0675+0.0005
      21.05 06:509.0142-0.0084
      21.05 05:509.0012+0.0005
      21.05 04:509.0023-0.0636
      21.05 03:509.1396+0.0152
      21.05 02:509.0788+0.0159
      21.05 01:509.0164+0.0646
      21.05 00:508.9749+0.0098
      20.05 23:508.9642+0.1196
      20.05 22:508.8759-0.0155
      20.05 21:508.6179+0.0583
      20.05 20:508.5651+0.0373
      20.05 19:508.589+0.0165
      20.05 18:508.4293+0.0081
      20.05 17:508.2742+0.049
      20.05 16:508.2479+0.0083
      20.05 15:508.2385+0.0147
      20.05 14:508.2732-0.0093
      20.05 13:508.286-0.0061
      20.05 12:508.2601-0.0213
      20.05 11:508.3231+0.0057
      20.05 10:508.3064-0.0725
      20.05 09:508.2488+0.0055
      20.05 08:508.383-0.0076
      20.05 07:508.2708-0.0177
      20.05 06:508.1772+0.008
      20.05 05:508.1687+0.0053
      20.05 04:508.0932-0.0077
      20.05 03:508.1498+0.0087
      20.05 02:508.1066+0.0002
      20.05 01:508.1411+0.0116
      20.05 00:508.1281+0.0045
      19.05 23:508.1664-0.0021
      19.05 22:508.168+0.0013
      19.05 21:508.1812+0.0189
      19.05 20:508.1874-0.0202
      19.05 19:508.1669-0.0081
      19.05 18:508.2405+0.0013
      19.05 17:508.2828+0.0165
      19.05 16:508.323-0.0247
      19.05 15:508.3532+0.0122
      19.05 14:508.434-0.0434
      19.05 13:508.529-0.0056
      19.05 12:508.4804-0.0041
      19.05 11:508.5251-0.0124
      19.05 10:508.5511+0.0092
      19.05 09:508.5313-0.0192
      19.05 08:508.5984+0.0051
      19.05 07:508.5942-0.0026
      19.05 06:508.6328+0.0006
      19.05 05:508.6729+0.0038
      19.05 04:508.5806-0.015
      19.05 03:508.5932-0.0021
      19.05 02:508.5851-0.0064
      19.05 01:508.5828-0.015
      19.05 00:508.5877+0.0126
      18.05 23:508.6052+0.0008
      18.05 22:508.5909-0.0061
      18.05 21:508.6101+0.013
      18.05 20:508.5906-0.0101
      18.05 19:508.5814-0.0107
      18.05 18:508.55+0.0166
      18.05 17:508.4758-0.0256
      18.05 16:508.5334-0.0362
      18.05 15:508.6286+0.0057
      18.05 14:508.6529+0.0121
      18.05 13:508.6433+0.0095
      18.05 12:508.6744-0.0022
      18.05 11:508.6952-0.0144
      18.05 10:508.6635+0.0123
      18.05 09:508.642-0.0059
      18.05 08:508.6433+0.0078
      18.05 07:408.6198+0.0091
      18.05 06:508.6637-0.0083
      18.05 05:508.6138+0.0073
      18.05 04:508.588+0.0094
      18.05 03:508.5653-0.0015
      18.05 02:508.5883+0.0026
      18.05 01:508.6377+0.0093
      18.05 00:508.5944+0.0124
      17.05 23:508.5871-0.0112
      17.05 22:508.5602+0.0119
      17.05 21:508.5383-0.0067
      17.05 20:508.5869-0.0297
      17.05 19:508.6475+0.0044
      17.05 18:508.6346+0.0274
      17.05 17:508.4955+0.0066
      17.05 16:508.4723+0.0469
      17.05 15:508.5428-0.0029
      17.05 14:508.5113+0.0013
      17.05 13:508.5478+0.0022
      17.05 12:508.551+0.012
      17.05 11:508.4888+0.003
      17.05 10:508.5824+0.086
      17.05 09:508.3248+0.0039
      17.05 08:508.303-0.0097
      17.05 07:508.3175-0.0179
      17.05 06:508.3462-0.0148
      17.05 05:508.3501+0.0083
      17.05 04:508.3434+0.0172
      17.05 03:508.3586-0.01
      17.05 02:508.3927+0.0271
      17.05 01:508.3142+0.0232
      17.05 00:508.3185-0.005
      16.05 23:508.3124-0.0091
      16.05 22:508.3382+0.0006
      16.05 21:508.3348+0.0114
      16.05 20:508.3281+0.0035
      16.05 19:508.3039+0.0099
      16.05 18:508.2958-0.0486
      16.05 17:508.1842+0.0195
      16.05 16:508.336+0.0097
      16.05 15:508.3716+0.0215
      16.05 14:508.4592-0.0124
      16.05 13:508.4715+0.03
      16.05 12:508.5129-0.0101
      16.05 11:508.5246-0.0069
      16.05 10:508.579-0.0051
      16.05 09:508.5237+0.0302
      16.05 08:508.5081+0.0012
      16.05 07:508.5016+0.0047
      16.05 06:508.5377-0.0016
      16.05 05:508.4639+0.0064
      16.05 04:508.4657+0.0098
      16.05 03:508.4355-0.0027
      16.05 02:508.5002-0.004
      16.05 01:508.4964-0.0058
      16.05 00:508.4939-0.006
      15.05 23:508.5572+0.0329
      15.05 22:508.4874+0.003
      15.05 21:508.4268+0.0068
      15.05 20:508.4065+0.0291
      15.05 19:508.3367-0.0029
      15.05 18:508.2988-0.0353
      15.05 17:508.3396-0.1083
      15.05 16:508.29+0.0101
      15.05 15:508.1379+0.0274
      15.05 14:507.8446-0.01
      15.05 13:507.9468+0.0349
      15.05 12:507.966-0.0034
      15.05 11:407.8651+0.0112
      15.05 10:507.9126+0.0024
      15.05 09:507.8683+0.0015
      15.05 08:507.8537+0.0019
      15.05 07:507.8947+0.0017
      15.05 06:507.8841+0.001
      15.05 05:507.8433+0.0015
      15.05 04:507.8201-0.0224
      15.05 03:507.7577
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 7.7577
      макс: 10.1675
      за месяц:
      9.287  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      20.05.20248.4765+0.1062
      19.05.20248.3703-0.2361
      18.05.20248.6064+0.1017
      17.05.20248.5047+0.1016
      16.05.20248.4031+0.2524
      15.05.20248.1507+0.1707
      14.05.20247.98-0.2617
      13.05.20248.2417-0.1655
      12.05.20248.4072-0.0289
      11.05.20248.4361-0.2446
      10.05.20248.6807+0.033
      09.05.20248.6477+0.0038
      08.05.20248.6439-0.3315
      07.05.20248.9754-0.2442
      06.05.20249.2196+0.1022
      05.05.20249.1174-0.0141
      04.05.20249.1315+0.1105
      03.05.20249.021+0.2521
      02.05.20248.7689+0.1533
      01.05.20248.6156-0.0438
      30.04.20248.6594-0.3163
      29.04.20248.9757-0.1258
      28.04.20249.1015+0.2437
      27.04.20248.8578-0.0514
      26.04.20248.9092-0.106
      25.04.20249.0152-0.5479
      24.04.20249.5631-0.3317
      23.04.20249.8948-0.2727
      22.04.202410.1675+0.1645
      21.04.202410.003+0.1895
      20.04.20249.8135
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 7.7577
      макс: 18.1639
      за квартал:
        9.287
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      20.05.20248.4765+0.1062
      19.05.20248.3703-0.2361
      18.05.20248.6064+0.1017
      17.05.20248.5047+0.1016
      16.05.20248.4031+0.2524
      15.05.20248.1507+0.1707
      14.05.20247.98-0.2617
      13.05.20248.2417-0.1655
      12.05.20248.4072-0.0289
      11.05.20248.4361-0.2446
      10.05.20248.6807+0.033
      09.05.20248.6477+0.0038
      08.05.20248.6439-0.3315
      07.05.20248.9754-0.2442
      06.05.20249.2196+0.1022
      05.05.20249.1174-0.0141
      04.05.20249.1315+0.1105
      03.05.20249.021+0.2521
      02.05.20248.7689+0.1533
      01.05.20248.6156-0.0438
      30.04.20248.6594-0.3163
      29.04.20248.9757-0.1258
      28.04.20249.1015+0.2437
      27.04.20248.8578-0.0514
      26.04.20248.9092-0.106
      25.04.20249.0152-0.5479
      24.04.20249.5631-0.3317
      23.04.20249.8948-0.2727
      22.04.202410.1675+0.1645
      21.04.202410.003+0.1895
      20.04.20249.8135+0.408
      19.04.20249.4055+0.1128
      18.04.20249.2927+0.0628
      17.04.20249.2299+0.1864
      16.04.20249.0435-0.3713
      15.04.20249.4148+0.1956
      14.04.20249.2192-0.2896
      13.04.20249.5088-1.6857
      12.04.202411.1945-0.9034
      11.04.202412.0979-0.1365
      10.04.202412.2344-1.2804
      09.04.202413.5148-0.4508
      08.04.202413.9656+0.3871
      07.04.202413.5785+0.4132
      06.04.202413.1653+0.0159
      05.04.202413.1494-1.0411
      04.04.202414.1905-0.1777
      03.04.202414.3682-0.904
      02.04.202415.2722-1.8913
      01.04.202417.1635+0.5569
      31.03.202416.6066-0.3276
      30.03.202416.9342-0.1136
      29.03.202417.0478-0.5866
      28.03.202417.6344-0.4699
      27.03.202418.1043-0.0596
      26.03.202418.1639+1.742
      25.03.202416.4219+0.1234
      24.03.202416.2985+0.4071
      23.03.202415.8914-0.1234
      22.03.202416.0148+0.8171
      21.03.202415.1977+0.1762
      20.03.202415.0215-0.3247
      19.03.202415.3462+1.158
      18.03.202414.1882+0.935
      17.03.202413.2532-0.1705
      16.03.202413.4237+0.0591
      15.03.202413.3646-0.3264
      14.03.202413.691+0.4661
      13.03.202413.2249-0.033
      12.03.202413.2579+0.7723
      11.03.202412.4856-0.1912
      10.03.202412.6768-0.438
      09.03.202413.1148+0.0969
      08.03.202413.0179-0.4276
      07.03.202413.4455-0.1373
      06.03.202413.5828+0.8424
      05.03.202412.7404+0.7906
      04.03.202411.9498+0.4854
      03.03.202411.4644-0.0825
      02.03.202411.5469+0.3836
      01.03.202411.1633-0.6394
      29.02.202411.8027+0.5393
      28.02.202411.2634+1.2353
      27.02.202410.0281+0.238
      26.02.20249.7901+0.2771
      25.02.20249.513+0.1561
      24.02.20249.3569+0.2204
      23.02.20249.1365+0.4619
      22.02.20248.6746-0.466
      21.02.20249.1406-0.6218
      20.02.20249.7624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.