Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Kadena »

    Курс First Digital USD к Kadena

    Обновлено: 10.05.2024 10:40:01

    =
    Калькулятор FDUSD - KDA / Обратный расчет: курс Kadena к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно kadena, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1931
      макс: 1.2428
      за сутки:
        1.2013

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      10.05 10:401.2013-0.002
      10.05 10:301.2033+0.0011
      10.05 10:201.2022-0.0074
      10.05 10:101.2096+0.0029
      10.05 10:031.2067-0.0002
      10.05 10:001.2069-0.0095
      10.05 09:501.2164+0.0019
      10.05 09:401.2145+0.0029
      10.05 09:301.2116+0.0006
      10.05 09:201.211+0.0006
      10.05 09:101.2104-0.0039
      10.05 09:001.2143+0.0007
      10.05 08:501.2136+0.0014
      10.05 08:401.2122-0.0001
      10.05 08:301.2123+0.0031
      10.05 08:201.2092+0.004
      10.05 08:101.2052-0.0025
      10.05 08:031.2077+0.003
      10.05 08:001.2047-0.0012
      10.05 07:501.2059+0.0029
      10.05 07:401.203+0.0043
      10.05 07:301.1987-0.0032
      10.05 07:201.2019+0.0018
      10.05 07:101.2001-0.0009
      10.05 07:001.201-0.0024
      10.05 06:501.2034-0.0002
      10.05 06:401.2036+0.0034
      10.05 06:301.2002-0.0032
      10.05 06:201.2034+0.0074
      10.05 06:101.196-0.0009
      10.05 06:031.1969-0.0004
      10.05 06:001.1973+0.0039
      10.05 05:501.1934+0.0003
      10.05 05:401.1931-0.0005
      10.05 05:301.1936-0.0016
      10.05 05:201.1952-0.0011
      10.05 05:101.1963+0.0017
      10.05 05:001.1946-0.0031
      10.05 04:501.1977+0.0005
      10.05 04:401.1972-0.0042
      10.05 04:301.2014-0.0056
      10.05 04:201.207+0.0012
      10.05 04:101.2058-0.0024
      10.05 04:031.2082-
      10.05 04:001.2082-
      10.05 03:501.2082-0.0016
      10.05 03:401.2098+0.0029
      10.05 03:301.2069+0.0012
      10.05 03:201.2057+0.0001
      10.05 03:101.2056+0.0016
      10.05 03:001.204+0.0001
      10.05 02:501.2039+0.0011
      10.05 02:401.2028+0.0006
      10.05 02:301.2022+0.0025
      10.05 02:201.1997+0.0029
      10.05 02:101.1968+0.0016
      10.05 02:031.1952+0.0002
      10.05 02:001.195-0.003
      10.05 01:501.198-0.0087
      10.05 01:401.2067+0.0002
      10.05 01:301.2065-0.0007
      10.05 01:201.2072-0.0028
      10.05 01:101.21+0.0026
      10.05 01:001.2074-0.0016
      10.05 00:501.209-0.0004
      10.05 00:401.2094+0.0019
      10.05 00:301.2075+0.0002
      10.05 00:201.2073-0.0003
      10.05 00:101.2076+0.0001
      10.05 00:031.2075-0.002
      10.05 00:001.2095-0.0006
      09.05 23:501.2101-0.0017
      09.05 23:401.2118+0.0005
      09.05 23:301.2113+0.0009
      09.05 23:201.2104+0.0013
      09.05 23:101.2091-0.0003
      09.05 23:001.2094-0.0035
      09.05 22:501.2129+0.001
      09.05 22:401.2119-0.0017
      09.05 22:301.2136-0.0022
      09.05 22:201.2158+0.003
      09.05 22:101.2128-0.0008
      09.05 22:031.2136-0.0027
      09.05 22:001.2163-0.0014
      09.05 21:501.2177+0.003
      09.05 21:401.2147-0.0003
      09.05 21:301.215+0.0007
      09.05 21:201.2143-0.0032
      09.05 21:101.2175+0.0003
      09.05 21:001.2172+0.0009
      09.05 20:501.2163-0.0007
      09.05 20:401.217-0.0008
      09.05 20:301.2178+0.0002
      09.05 20:201.2176+0.0003
      09.05 20:101.2173-0.0038
      09.05 20:031.2211+0.0013
      09.05 20:001.2198+0.0018
      09.05 19:501.218+0.0074
      09.05 19:401.2106+0.0038
      09.05 19:301.2068-0.0004
      09.05 19:201.2072-0.0055
      09.05 19:101.2127-0.0013
      09.05 19:001.214+0.0003
      09.05 18:501.2137-0.0002
      09.05 18:401.2139-0.0013
      09.05 18:301.2152-0.0057
      09.05 18:201.2209-0.0073
      09.05 18:101.2282+0.0001
      09.05 18:031.2281-0.0006
      09.05 18:001.2287-0.0006
      09.05 17:501.2293+0.0002
      09.05 17:401.2291-0.0044
      09.05 17:301.2335+0.0046
      09.05 17:201.2289+0.0026
      09.05 17:101.2263-0.0048
      09.05 17:001.2311-0.001
      09.05 16:501.2321+0.0183
      09.05 16:401.2138+0.004
      09.05 16:301.2098+0.0028
      09.05 16:201.207-0.0023
      09.05 16:101.2093+0.0023
      09.05 16:031.207+0.0018
      09.05 16:001.2052-0.0098
      09.05 15:501.215-0.0034
      09.05 15:401.2184-0.0062
      09.05 15:301.2246+0.0011
      09.05 15:201.2235-0.0039
      09.05 15:101.2274-
      09.05 15:001.2274+0.0013
      09.05 14:501.2261-0.0102
      09.05 14:401.2363+0.0059
      09.05 14:301.2304-0.0053
      09.05 14:201.2357-0.0071
      09.05 14:101.2428+0.0052
      09.05 14:031.2376-0.0007
      09.05 14:001.2383+0.006
      09.05 13:501.2323-0.0032
      09.05 13:401.2355-0.0024
      09.05 13:301.2379+0.0035
      09.05 13:201.2344+0.0062
      09.05 13:101.2282+0.0011
      09.05 13:001.2271-0.0027
      09.05 12:501.2298-0.0011
      09.05 12:401.2309+0.0051
      09.05 12:301.2258+0.0116
      09.05 12:201.2142-0.0018
      09.05 12:101.216+0.0055
      09.05 12:031.2105-0.0025
      09.05 12:001.213+0.0046
      09.05 11:501.2084-0.0013
      09.05 11:401.2097-0.0024
      09.05 11:301.2121-0.0031
      09.05 11:201.2152+0.0036
      09.05 11:101.2116-0.0033
      09.05 11:001.2149
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0738
      макс: 1.2428
      за неделю:
      1.2013  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      10.05 10:401.2013-0.0095
      10.05 09:501.2164+0.0007
      10.05 08:501.2136-0.0012
      10.05 07:501.2059-0.0024
      10.05 06:501.2034+0.0039
      10.05 05:501.1934-0.0031
      10.05 04:501.1977-
      10.05 03:501.2082+0.0001
      10.05 02:501.2039-0.003
      10.05 01:501.198-0.0016
      10.05 00:501.209-0.0006
      09.05 23:501.2101-0.0035
      09.05 22:501.2129-0.0014
      09.05 21:501.2177+0.0009
      09.05 20:501.2163+0.0018
      09.05 19:501.218+0.0003
      09.05 18:501.2137-0.0006
      09.05 17:501.2293-0.001
      09.05 16:501.2321-0.0098
      09.05 15:501.215+0.0013
      09.05 14:501.2261+0.006
      09.05 13:501.2323-0.0027
      09.05 12:501.2298+0.0046
      09.05 11:501.2084+0.0042
      09.05 10:501.2107-0.0008
      09.05 09:501.2066+0.0003
      09.05 08:501.2055+0.0013
      09.05 07:501.2194-0.0029
      09.05 06:501.2184+0.0016
      09.05 05:501.2137-0.0021
      09.05 04:501.2238+0.0013
      09.05 03:501.2152-0.0048
      09.05 02:501.2337+0.0002
      09.05 01:501.2297+0.0021
      09.05 00:501.2305-0.0038
      08.05 23:501.2294+0.0003
      08.05 22:501.2061+0.0038
      08.05 21:501.1952+0.0009
      08.05 20:501.1951-0.0004
      08.05 19:501.1991-0.0021
      08.05 18:501.1999-0.0045
      08.05 17:501.1925-0.0172
      08.05 16:501.2181+0.001
      08.05 15:501.2232-0.001
      08.05 14:501.2235-
      08.05 13:501.2157-0.0047
      08.05 12:501.2232+0.0002
      08.05 11:501.2207-0.0014
      08.05 10:501.2227-0.0012
      08.05 09:501.2183+0.0004
      08.05 08:501.2018+0.003
      08.05 07:501.2021-0.0005
      08.05 06:501.1927-0.0034
      08.05 05:501.1988+0.0007
      08.05 04:501.2011-0.0027
      08.05 03:501.2009+0.001
      08.05 02:501.2031+0.0042
      08.05 01:501.1832+0.0061
      08.05 00:501.1763+0.0023
      07.05 23:501.1739+0.0018
      07.05 22:501.1762-0.0054
      07.05 21:501.1809+0.0019
      07.05 20:501.1604-0.0012
      07.05 19:501.1621-0.0001
      07.05 18:501.1566-0.0049
      07.05 17:501.1532+0.0047
      07.05 16:501.1493-0.0055
      07.05 15:501.1537-0.0022
      07.05 14:501.1526-0.0021
      07.05 13:501.1458-0.0002
      07.05 12:501.1423-
      07.05 11:501.1417+0.0004
      07.05 10:501.153-0.0008
      07.05 09:501.1583+0.0004
      07.05 08:501.1588-0.0016
      07.05 07:501.1637+0.0023
      07.05 06:501.1554+0.0004
      07.05 05:501.1393+0.0006
      07.05 04:501.1406+0.0011
      07.05 03:501.1391-0.0002
      07.05 02:501.1585-0.0004
      07.05 01:501.1523+0.0023
      07.05 00:501.1442-0.0002
      06.05 23:501.1466-0.0013
      06.05 22:501.1504+0.0007
      06.05 21:501.1449-0.0122
      06.05 20:501.1588+0.0001
      06.05 19:501.1502+0.0029
      06.05 18:501.1333+0.0022
      06.05 17:501.1397+0.0018
      06.05 16:501.1279+0.0044
      06.05 15:501.134-0.0016
      06.05 14:501.1021+0.0044
      06.05 13:501.0944+0.0007
      06.05 12:501.0752+0.0031
      06.05 11:501.0754-0.0001
      06.05 10:501.0823-0.0011
      06.05 09:501.087+0.0013
      06.05 08:501.0846-0.0029
      06.05 07:501.0973+0.0003
      06.05 06:501.0934+0.0033
      06.05 05:501.0769-0.0004
      06.05 04:501.084-0.0005
      06.05 03:501.0813+0.0006
      06.05 02:501.0916+0.0002
      06.05 01:501.0941-0.0007
      06.05 00:501.093+0.0011
      05.05 23:501.0901+0.002
      05.05 22:501.0875+0.0015
      05.05 21:501.0897+0.0044
      05.05 20:501.0755+0.0074
      05.05 19:501.0738-0.0008
      05.05 18:501.0816-0.0019
      05.05 17:501.0943+0.0001
      05.05 16:501.0992+0.0018
      05.05 15:501.1076+0.0003
      05.05 14:501.1016+0.0019
      05.05 13:501.1054-0.0101
      05.05 12:501.1063+0.0025
      05.05 11:501.1023+0.0009
      05.05 10:501.1071-0.0047
      05.05 09:501.1217+0.0071
      05.05 08:501.1153+0.0016
      05.05 07:501.1084+0.0015
      05.05 06:501.113+0.0031
      05.05 05:501.1102-0.0056
      05.05 04:501.1189-0.0091
      05.05 03:501.1154-0.0007
      05.05 02:501.1071-0.002
      05.05 01:501.106-0.0067
      05.05 00:501.1028-0.0001
      04.05 23:501.098-0.0071
      04.05 22:501.1015+0.0014
      04.05 21:501.0977+0.0032
      04.05 20:501.1031-0.002
      04.05 19:501.1024-0.0036
      04.05 18:501.1025-0.0008
      04.05 17:501.1051-0.0025
      04.05 16:501.1086+0.0001
      04.05 15:501.1025+0.007
      04.05 14:501.107-0.004
      04.05 13:501.1021+0.0002
      04.05 12:501.1123-0.0004
      04.05 11:501.1124+0.0005
      04.05 10:501.1118-0.0007
      04.05 09:501.1109-0.0001
      04.05 08:501.1069-0.0026
      04.05 07:501.1048-0.0018
      04.05 06:501.106+0.0014
      04.05 05:501.1035+0.0035
      04.05 04:501.0937-0.0101
      04.05 03:501.0939+0.0062
      04.05 02:501.0808+0.0014
      04.05 01:501.0782+0.0012
      04.05 00:501.0807+0.0041
      03.05 23:501.0802-0.0017
      03.05 22:501.0941-0.0003
      03.05 21:501.095+0.0006
      03.05 20:501.0905+0.0076
      03.05 19:501.0934-0.0016
      03.05 18:501.0968+0.0039
      03.05 17:501.1054-0.0185
      03.05 16:501.1129+0.0013
      03.05 15:501.1341-0.0056
      03.05 14:501.1717-0.006
      03.05 13:501.1714-0.0002
      03.05 12:501.1528-0.0022
      03.05 11:501.1547+0.0006
      03.05 10:501.16
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.76956
      макс: 1.2428
      за месяц:
      1.2013  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      09.05.20241.2155+0.0041
      08.05.20241.2114+0.0514
      07.05.20241.16+0.0438
      06.05.20241.1162+0.0164
      05.05.20241.0998-0.0036
      04.05.20241.1034-0.0179
      03.05.20241.1213-0.0431
      02.05.20241.1644-0.0418
      01.05.20241.2062+0.0305
      30.04.20241.1757+0.0528
      29.04.20241.1229+0.0235
      28.04.20241.0994-0.0134
      27.04.20241.1128+0.0077
      26.04.20241.1051+0.0102
      25.04.20241.0949+0.041
      24.04.20241.0539+0.0164
      23.04.20241.0375-0.0095
      22.04.20241.047-0.021
      21.04.20241.068-0.0287
      20.04.20241.0967-0.0408
      19.04.20241.1375-0.0074
      18.04.20241.1449+0.0037
      17.04.20241.1412+0.0251
      16.04.20241.1161+0.0547
      15.04.20241.0614-0.0123
      14.04.20241.0737+0.0561
      13.04.20241.0176+0.13561
      12.04.20240.88199+0.06674
      11.04.20240.81525-0.00163
      10.04.20240.81688+0.04732
      09.04.20240.76956
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.53413
      макс: 1.2428
      за квартал:
      1.2013  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      09.05.20241.2155+0.0041
      08.05.20241.2114+0.0514
      07.05.20241.16+0.0438
      06.05.20241.1162+0.0164
      05.05.20241.0998-0.0036
      04.05.20241.1034-0.0179
      03.05.20241.1213-0.0431
      02.05.20241.1644-0.0418
      01.05.20241.2062+0.0305
      30.04.20241.1757+0.0528
      29.04.20241.1229+0.0235
      28.04.20241.0994-0.0134
      27.04.20241.1128+0.0077
      26.04.20241.1051+0.0102
      25.04.20241.0949+0.041
      24.04.20241.0539+0.0164
      23.04.20241.0375-0.0095
      22.04.20241.047-0.021
      21.04.20241.068-0.0287
      20.04.20241.0967-0.0408
      19.04.20241.1375-0.0074
      18.04.20241.1449+0.0037
      17.04.20241.1412+0.0251
      16.04.20241.1161+0.0547
      15.04.20241.0614-0.0123
      14.04.20241.0737+0.0561
      13.04.20241.0176+0.13561
      12.04.20240.88199+0.06674
      11.04.20240.81525-0.00163
      10.04.20240.81688+0.04732
      09.04.20240.76956+0.01511
      08.04.20240.75445-0.01227
      07.04.20240.76672-0.05276
      06.04.20240.81948-0.00841
      05.04.20240.82789+0.03924
      04.04.20240.78865+0.01959
      03.04.20240.76906+0.00332
      02.04.20240.76574+0.06234
      01.04.20240.7034+0.01476
      31.03.20240.68864-0.01759
      30.03.20240.70623+0.00551
      29.03.20240.70072+0.02592
      28.03.20240.6748+0.00718
      27.03.20240.66762+0.03208
      26.03.20240.63554-0.02078
      25.03.20240.65632-0.0387
      24.03.20240.69502-0.01117
      23.03.20240.70619+0.00441
      22.03.20240.70178+0.04128
      21.03.20240.6605-0.03008
      20.03.20240.69058+0.01475
      19.03.20240.67583+0.06857
      18.03.20240.60726+0.00583
      17.03.20240.60143+0.00563
      16.03.20240.5958+0.01348
      15.03.20240.58232+0.04819
      14.03.20240.53413-0.04013
      13.03.20240.57426-0.02876
      12.03.20240.60302+0.00732
      11.03.20240.5957+0.00714
      10.03.20240.58856+0.00446
      09.03.20240.5841-0.0102
      08.03.20240.5943+0.0099
      07.03.20240.5844-0.00145
      06.03.20240.58585-0.00187
      05.03.20240.58772+0.01134
      04.03.20240.57638-0.11591
      03.03.20240.69229-0.01084
      02.03.20240.70313-0.05453
      01.03.20240.75766-0.00538
      29.02.20240.76304-0.01562
      28.02.20240.77866+0.00353
      27.02.20240.77513-0.02963
      26.02.20240.80476-0.06046
      25.02.20240.86522-0.05297
      24.02.20240.91819-0.0163
      23.02.20240.93449+0.0184
      22.02.20240.91609-0.02137
      21.02.20240.93746+0.0418
      20.02.20240.89566+0.04038
      19.02.20240.85528-0.02315
      18.02.20240.87843-0.00838
      17.02.20240.88681+0.02542
      16.02.20240.86139-0.01641
      15.02.20240.8778-0.02997
      14.02.20240.90777-0.00547
      13.02.20240.91324-0.01216
      12.02.20240.9254+4.0E-5
      11.02.20240.92536+0.0068
      10.02.20240.91856-0.00208
      09.02.20240.92064

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.