Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kadena

    Все криптовалюты » Kadena, First Digital USD »

    Курс Kadena к First Digital USD

    Обновлено: 20.05.2024 21:10:01Kadena

    =
    Калькулятор KDA - FDUSD / Обратный расчет: курс First Digital USD к Kadena
    0
    10010

    Графики

    Динамика изменения курса kadena относительно first digital usd, за 1 KDA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78162
      макс: 0.82206
      за сутки:
      0.82206  

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      20.05 21:100.82206+0.00419
      20.05 21:000.81787+0.00187
      20.05 20:500.816-0.00192
      20.05 20:400.81792-0.00045
      20.05 20:300.81837+0.00115
      20.05 20:200.81722+0.00249
      20.05 20:100.81473-0.00471
      20.05 20:030.81944-0.00047
      20.05 20:000.81991+0.00136
      20.05 19:500.81855+0.00949
      20.05 19:400.80906-0.00078
      20.05 19:300.80984+0.0018
      20.05 19:200.80804-0.00155
      20.05 19:100.80959+0.00519
      20.05 19:000.8044+0.00159
      20.05 18:500.80281+0.00197
      20.05 18:400.80084+0.00204
      20.05 18:300.7988+0.00696
      20.05 18:200.79184+0.00392
      20.05 18:100.78792-0.00043
      20.05 18:030.78835-0.00026
      20.05 18:000.78861-0.00076
      20.05 17:500.78937+0.00224
      20.05 17:400.78713-0.00335
      20.05 17:300.79048+0.00043
      20.05 17:200.79005-0.00233
      20.05 17:100.79238+0.00088
      20.05 17:000.7915+0.00392
      20.05 16:500.78758-0.00195
      20.05 16:400.78953-0.0013
      20.05 16:300.79083-0.00025
      20.05 16:200.79108-0.00195
      20.05 16:100.79303+0.00082
      20.05 16:030.79221-0.00041
      20.05 16:000.79262+0.00155
      20.05 15:500.79107-0.00151
      20.05 15:400.79258-0.00316
      20.05 15:300.79574-0.00157
      20.05 15:200.79731+0.00297
      20.05 15:100.79434-0.00205
      20.05 15:000.79639+0.00114
      20.05 14:500.79525+0.00091
      20.05 14:400.79434-0.00325
      20.05 14:300.79759-0.00129
      20.05 14:200.79888+0.00113
      20.05 14:100.79775+0.00222
      20.05 14:030.79553-0.00058
      20.05 14:000.79611-0.00326
      20.05 13:500.79937+0.00191
      20.05 13:400.79746-0.00193
      20.05 13:300.79939+0.00257
      20.05 13:200.79682+0.00083
      20.05 13:100.79599+0.0006
      20.05 13:000.79539-0.00044
      20.05 12:500.79583+0.00079
      20.05 12:400.79504-0.00055
      20.05 12:300.79559+0.00085
      20.05 12:200.79474-0.00302
      20.05 12:100.79776+0.00212
      20.05 12:030.79564-0.00048
      20.05 12:000.79612-3.0E-5
      20.05 11:500.79615-0.00245
      20.05 11:400.7986-0.0012
      20.05 11:300.7998+0.00055
      20.05 11:200.79925-0.00206
      20.05 11:100.80131+0.00124
      20.05 11:000.80007-0.00211
      20.05 10:500.80218+0.00291
      20.05 10:400.79927+0.00194
      20.05 10:300.79733-0.00156
      20.05 10:200.79889+0.00443
      20.05 10:100.79446+0.00224
      20.05 10:030.79222+0.0007
      20.05 10:000.79152-0.00691
      20.05 09:500.79843-0.0013
      20.05 09:400.79973-0.0024
      20.05 09:300.80213-0.00028
      20.05 09:200.80241-0.00421
      20.05 09:100.80662-0.00128
      20.05 09:000.8079-0.00136
      20.05 08:500.80926+0.0011
      20.05 08:400.80816+0.00157
      20.05 08:300.80659+0.00106
      20.05 08:200.80553+0.00164
      20.05 08:100.80389+0.00174
      20.05 08:030.80215+0.00043
      20.05 08:000.80172-0.00162
      20.05 07:500.80334+0.00013
      20.05 07:400.80321+0.00705
      20.05 07:300.79616+0.00045
      20.05 07:200.79571+0.00024
      20.05 07:100.79547+0.0003
      20.05 07:000.79517+0.00114
      20.05 06:500.79403-0.00076
      20.05 06:400.79479-0.00014
      20.05 06:300.79493-0.00414
      20.05 06:200.79907-0.00114
      20.05 06:100.80021-0.00041
      20.05 06:030.80062-0.00055
      20.05 06:000.80117+0.00268
      20.05 05:500.79849-0.00132
      20.05 05:400.79981-0.00015
      20.05 05:300.79996+0.0005
      20.05 05:200.79946+0.00083
      20.05 05:100.79863+0.00351
      20.05 05:000.79512+0.00484
      20.05 04:500.79028+0.00652
      20.05 04:400.78376-0.00607
      20.05 04:300.78983+0.00405
      20.05 04:200.78578-0.00515
      20.05 04:100.79093+0.00237
      20.05 04:030.78856-0.00011
      20.05 04:000.78867+0.00202
      20.05 03:500.78665+0.00335
      20.05 03:400.7833+0.00168
      20.05 03:300.78162-0.00147
      20.05 03:200.78309-0.00213
      20.05 03:100.78522+0.00146
      20.05 03:000.78376+0.00039
      20.05 02:500.78337-0.00038
      20.05 02:400.78375+0.00068
      20.05 02:300.78307-0.00215
      20.05 02:200.78522+0.00026
      20.05 02:100.78496-0.00117
      20.05 02:030.78613-0.00014
      20.05 02:000.78627+0.00079
      20.05 01:500.78548-0.0013
      20.05 01:400.78678-0.00075
      20.05 01:300.78753-0.00081
      20.05 01:200.78834+0.00093
      20.05 01:100.78741+0.00203
      20.05 01:000.78538+0.00321
      20.05 00:500.78217-0.00335
      20.05 00:400.78552-0.00167
      20.05 00:300.78719-0.00145
      20.05 00:200.78864+0.00092
      20.05 00:100.78772-0.0005
      20.05 00:030.78822+0.0001
      20.05 00:000.78812+0.00106
      19.05 23:500.78706-0.00104
      19.05 23:400.7881-0.00036
      19.05 23:300.78846-0.00033
      19.05 23:200.78879-0.00065
      19.05 23:100.78944+0.00217
      19.05 23:000.78727-0.00099
      19.05 22:500.78826-0.00318
      19.05 22:400.79144-0.00077
      19.05 22:300.79221+0.00126
      19.05 22:200.79095+0.00352
      19.05 22:100.78743+0.00092
      19.05 22:030.78651+0.0002
      19.05 22:000.78631
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76825
      макс: 0.83696
      за неделю:
      0.82206  

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      20.05 21:100.82206+0.00187
      20.05 20:500.816+0.00136
      20.05 19:500.81855+0.00159
      20.05 18:500.80281-0.00076
      20.05 17:500.78937+0.00392
      20.05 16:500.78758+0.00155
      20.05 15:500.79107+0.00114
      20.05 14:500.79525-0.00326
      20.05 13:500.79937-0.00044
      20.05 12:500.79583-3.0E-5
      20.05 11:500.79615-0.00211
      20.05 10:500.80218-0.00691
      20.05 09:500.79843-0.00136
      20.05 08:500.80926-0.00162
      20.05 07:500.80334+0.00114
      20.05 06:500.79403+0.00268
      20.05 05:500.79849+0.00484
      20.05 04:500.79028+0.00202
      20.05 03:500.78665+0.00039
      20.05 02:500.78337+0.00079
      20.05 01:500.78548+0.00321
      20.05 00:500.78217+0.00106
      19.05 23:500.78706-0.00099
      19.05 22:500.78826-0.00143
      19.05 21:500.78774+0.00121
      19.05 20:500.78881-0.00355
      19.05 19:500.78812-8.0E-5
      19.05 18:500.79687+0.00077
      19.05 17:500.79944+0.00193
      19.05 16:500.80163-0.00092
      19.05 15:500.80236-0.00089
      19.05 14:500.80844-0.00298
      19.05 13:500.81127+0.00114
      19.05 12:500.80444+0.00085
      19.05 11:500.80816+0.0004
      19.05 10:500.81379-0.00089
      19.05 09:500.81108-0.00224
      19.05 08:500.82045+0.00088
      19.05 07:500.81616-0.00062
      19.05 06:500.82057-0.00063
      19.05 05:500.81945-8.0E-5
      19.05 04:500.82073+0.00028
      19.05 03:500.82188-0.00015
      19.05 02:500.82387-0.00146
      19.05 01:500.82425+0.00355
      19.05 00:500.821+0.0011
      18.05 23:500.8197+6.0E-5
      18.05 22:500.81693-0.00063
      18.05 21:500.81807+0.00024
      18.05 20:500.81731+0.0014
      18.05 19:500.81661-0.00116
      18.05 18:500.81675+0.0013
      18.05 17:500.80811-0.00306
      18.05 16:500.81522-0.0008
      18.05 15:500.82073-0.00112
      18.05 14:500.82971-0.00013
      18.05 13:500.83047-0.00275
      18.05 12:500.83191+0.00033
      18.05 11:500.82466-0.00332
      18.05 10:500.82449+0.00059
      18.05 09:500.81832-0.00098
      18.05 08:500.81825+0.00115
      18.05 07:400.81878+0.00066
      18.05 06:500.81917+0.00037
      18.05 05:500.81495+0.00021
      18.05 04:500.81721+0.00092
      18.05 03:500.81474-0.00105
      18.05 02:500.81904+0.0014
      18.05 01:500.81803+0.00201
      18.05 00:500.81571-6.0E-5
      17.05 23:500.818-0.00152
      17.05 22:500.82151+0.00198
      17.05 21:500.8168-0.00032
      17.05 20:500.81923-0.00464
      17.05 19:500.82586+0.00038
      17.05 18:500.83352-0.00146
      17.05 17:500.82437+0.00267
      17.05 16:500.81414+0.00172
      17.05 15:500.81791-2.0E-5
      17.05 14:500.81362+0.00036
      17.05 13:500.81752-0.00113
      17.05 12:500.81837-0.00127
      17.05 11:500.82242-0.0017
      17.05 10:500.82241+0.00492
      17.05 09:500.80683+0.00932
      17.05 08:500.79939-0.00133
      17.05 07:500.80553-0.00101
      17.05 06:500.80824-0.00051
      17.05 05:500.80898+0.00025
      17.05 04:500.8073+0.00181
      17.05 03:500.80455-0.00022
      17.05 02:500.79928-0.00011
      17.05 01:500.79894+0.00201
      17.05 00:500.79653-0.00103
      16.05 23:500.79647-4.0E-5
      16.05 22:500.79562-0.00131
      16.05 21:500.79458+0.00156
      16.05 20:500.79399+0.00197
      16.05 19:500.79102+0.00124
      16.05 18:500.79948-0.00606
      16.05 17:500.80028+0.00401
      16.05 16:500.80646-0.00365
      16.05 15:500.80886+0.00226
      16.05 14:500.81555-0.0013
      16.05 13:500.81145-3.0E-5
      16.05 12:500.81832+0.0006
      16.05 11:500.81835+0.00053
      16.05 10:500.82345+0.00022
      16.05 09:500.81976-0.0008
      16.05 08:500.82213+0.00114
      16.05 07:500.8195-5.0E-5
      16.05 06:500.82324-0.00026
      16.05 05:500.81846-0.00096
      16.05 04:500.81972+0.00087
      16.05 03:500.82179-0.00515
      16.05 02:500.83515-0.00129
      16.05 01:500.83696+0.00374
      16.05 00:500.83546+0.0043
      15.05 23:500.83141+0.00147
      15.05 22:500.83386-0.00013
      15.05 21:500.82722+0.00174
      15.05 20:500.82964-0.00024
      15.05 19:500.82258+0.0012
      15.05 18:500.81972+0.00019
      15.05 17:500.81887-0.00476
      15.05 16:500.81798+0.00583
      15.05 15:500.80171+0.00094
      15.05 14:500.78312-0.0023
      15.05 13:500.80042+0.00139
      15.05 12:500.79612+0.00072
      15.05 11:400.79912+0.00108
      15.05 10:500.80347+0.00251
      15.05 09:500.7893+0.0006
      15.05 08:500.78785-0.00024
      15.05 07:500.78952+0.00357
      15.05 06:500.79002-0.00023
      15.05 05:500.78984+0.00339
      15.05 04:500.78877+0.00318
      15.05 03:500.77649+0.00117
      15.05 02:500.7746+0.00236
      15.05 01:500.77138+0.00061
      15.05 00:500.77651-0.00049
      14.05 23:500.77787-0.00301
      14.05 22:500.78246+0.00177
      14.05 21:500.7769+0.00521
      14.05 20:500.76825-0.00121
      14.05 19:500.77498+0.0012
      14.05 18:500.77678-0.00374
      14.05 17:500.77898-0.00282
      14.05 16:500.78104-2.0E-5
      14.05 15:500.78186-0.00212
      14.05 14:500.7834-2.0E-5
      14.05 13:500.77945-0.00034
      14.05 12:500.77971+0.00333
      14.05 11:500.77652+0.00013
      14.05 10:500.7867-0.00375
      14.05 09:500.79415+0.00681
      14.05 08:500.79933-0.00095
      14.05 07:500.7905-0.00086
      14.05 06:500.78916+0.00102
      14.05 05:500.79207+0.0018
      14.05 04:500.78709-0.00274
      14.05 03:500.79612+0.00108
      14.05 02:500.78739+0.0032
      14.05 01:500.78248-0.00043
      14.05 00:500.78968+0.00016
      13.05 23:500.79269-0.00092
      13.05 22:500.79662+0.00058
      13.05 21:500.79575
    • * на графике представлен средесуточный курс kadena в течение последних 30 дней.
      мин: 0.76825
      макс: 0.96388
      за месяц:
        0.82206
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      19.05.20240.80195-0.01837
      18.05.20240.82032+0.00396
      17.05.20240.81636+0.00811
      16.05.20240.80825-0.00171
      15.05.20240.80996+0.02785
      14.05.20240.78211-0.01108
      13.05.20240.79319-0.00625
      12.05.20240.79944-0.00955
      11.05.20240.80899-0.00767
      10.05.20240.81666-0.00602
      09.05.20240.82268-0.00281
      08.05.20240.82549-0.03654
      07.05.20240.86203-0.03384
      06.05.20240.89587-0.0134
      05.05.20240.90927+0.00298
      04.05.20240.90629+0.01447
      03.05.20240.89182+0.03298
      02.05.20240.85884+0.02977
      01.05.20240.82907-0.0215
      30.04.20240.85057-0.03996
      29.04.20240.89053-0.01908
      28.04.20240.90961+0.01098
      27.04.20240.89863-0.00626
      26.04.20240.90489-0.00846
      25.04.20240.91335-0.03552
      24.04.20240.94887-0.01501
      23.04.20240.96388+0.00879
      22.04.20240.95509+0.01872
      21.04.20240.93637+0.02456
      20.04.20240.91181+0.03268
      19.04.20240.87913
    • * на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
      мин: 0.76825
      макс: 1.8722
      за квартал:
        0.82206
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      19.05.20240.80195-0.01837
      18.05.20240.82032+0.00396
      17.05.20240.81636+0.00811
      16.05.20240.80825-0.00171
      15.05.20240.80996+0.02785
      14.05.20240.78211-0.01108
      13.05.20240.79319-0.00625
      12.05.20240.79944-0.00955
      11.05.20240.80899-0.00767
      10.05.20240.81666-0.00602
      09.05.20240.82268-0.00281
      08.05.20240.82549-0.03654
      07.05.20240.86203-0.03384
      06.05.20240.89587-0.0134
      05.05.20240.90927+0.00298
      04.05.20240.90629+0.01447
      03.05.20240.89182+0.03298
      02.05.20240.85884+0.02977
      01.05.20240.82907-0.0215
      30.04.20240.85057-0.03996
      29.04.20240.89053-0.01908
      28.04.20240.90961+0.01098
      27.04.20240.89863-0.00626
      26.04.20240.90489-0.00846
      25.04.20240.91335-0.03552
      24.04.20240.94887-0.01501
      23.04.20240.96388+0.00879
      22.04.20240.95509+0.01872
      21.04.20240.93637+0.02456
      20.04.20240.91181+0.03268
      19.04.20240.87913+0.00571
      18.04.20240.87342-0.00285
      17.04.20240.87627-0.0197
      16.04.20240.89597-0.04621
      15.04.20240.94218+0.01081
      14.04.20240.93137-0.05129
      13.04.20240.98266-0.15114
      12.04.20241.1338-0.0928
      11.04.20241.2266+0.0024
      10.04.20241.2242-0.0752
      09.04.20241.2994-0.0261
      08.04.20241.3255+0.0212
      07.04.20241.3043+0.084
      06.04.20241.2203+0.0124
      05.04.20241.2079-0.0601
      04.04.20241.268-0.0323
      03.04.20241.3003-0.0056
      02.04.20241.3059-0.1158
      01.04.20241.4217-0.0304
      31.03.20241.4521+0.0361
      30.03.20241.416-0.0111
      29.03.20241.4271-0.0548
      28.03.20241.4819-0.016
      27.03.20241.4979-0.0756
      26.03.20241.5735+0.0499
      25.03.20241.5236+0.0848
      24.03.20241.4388+0.0228
      23.03.20241.416-0.009
      22.03.20241.425-0.089
      21.03.20241.514+0.0659
      20.03.20241.4481-0.0316
      19.03.20241.4797-0.167
      18.03.20241.6467-0.016
      17.03.20241.6627-0.0157
      16.03.20241.6784-0.0389
      15.03.20241.7173-0.1549
      14.03.20241.8722+0.1308
      13.03.20241.7414+0.0831
      12.03.20241.6583-0.0204
      11.03.20241.6787-0.0204
      10.03.20241.6991-0.0129
      09.03.20241.712+0.0294
      08.03.20241.6826-0.0285
      07.03.20241.7111+0.0042
      06.03.20241.7069+0.0054
      05.03.20241.7015-0.0335
      04.03.20241.735+0.2905
      03.03.20241.4445+0.0223
      02.03.20241.4222+0.1023
      01.03.20241.3199+0.0093
      29.02.20241.3106+0.0263
      28.02.20241.2843-0.0058
      27.02.20241.2901+0.0475
      26.02.20241.2426+0.0868
      25.02.20241.1558+0.0667
      24.02.20241.0891+0.019
      23.02.20241.0701-0.0215
      22.02.20241.0916+0.0249
      21.02.20241.0667-0.0498
      20.02.20241.1165-0.0527
      19.02.20241.1692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.