Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к Kava.io

Обновлено: 01.05.2024 02:50:01

=
Калькулятор FDUSD - KAVA / Обратный расчет: курс Kava.io к First Digital USD
0
10010

Графики

Динамика изменения курса first digital usd относительно kava.io, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4411
    макс: 1.5904
    за сутки:
    1.547  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.05 02:501.547+0.0014
    01.05 02:401.5456-0.0002
    01.05 02:301.5458-0.0022
    01.05 02:201.548+0.006
    01.05 02:101.542+0.0025
    01.05 02:031.5395+0.0014
    01.05 02:001.5381+0.0037
    01.05 01:501.5344+0.0012
    01.05 01:401.5332-0.0075
    01.05 01:301.5407-0.0082
    01.05 01:201.5489-0.0073
    01.05 01:101.5562-
    01.05 01:001.5562-0.0036
    01.05 00:501.5598-0.001
    01.05 00:401.5608+0.0018
    01.05 00:301.559-0.0005
    01.05 00:201.5595-0.0018
    01.05 00:101.5613-0.0056
    01.05 00:031.5669+0.0004
    01.05 00:001.5665+0.0002
    30.04 23:501.5663+0.0015
    30.04 23:401.5648-0.0001
    30.04 23:301.5649+0.0007
    30.04 23:201.5642-0.003
    30.04 23:101.5672-0.0178
    30.04 23:001.585+0.0079
    30.04 22:501.5771-0.0002
    30.04 22:401.5773-0.0093
    30.04 22:301.5866+0.0075
    30.04 22:201.5791+0.0101
    30.04 22:101.569-0.0015
    30.04 22:031.5705-0.0051
    30.04 22:001.5756-0.0015
    30.04 21:501.5771-0.0014
    30.04 21:401.5785+0.0025
    30.04 21:301.576-0.0013
    30.04 21:201.5773-0.0018
    30.04 21:101.5791+0.0031
    30.04 21:001.576-0.0057
    30.04 20:501.5817-0.001
    30.04 20:401.5827+0.008
    30.04 20:301.5747-0.0032
    30.04 20:201.5779+0.0023
    30.04 20:101.5756+0.0001
    30.04 20:031.5755+0.002
    30.04 20:001.5735-0.0015
    30.04 19:501.575-0.0022
    30.04 19:401.5772-0.0132
    30.04 19:301.5904+0.0113
    30.04 19:201.5791+0.0045
    30.04 19:101.5746+0.007
    30.04 19:001.5676-0.0041
    30.04 18:501.5717+0.0021
    30.04 18:401.5696+0.0025
    30.04 18:301.5671+0.0073
    30.04 18:201.5598+0.0046
    30.04 18:101.5552+0.0017
    30.04 18:031.5535+0.0009
    30.04 18:001.5526+0.0025
    30.04 17:501.5501-0.0145
    30.04 17:401.5646+0.0034
    30.04 17:301.5612-0.0091
    30.04 17:201.5703+0.0068
    30.04 17:101.5635-0.0055
    30.04 17:001.569+0.0082
    30.04 16:501.5608+0.0004
    30.04 16:401.5604+0.0052
    30.04 16:301.5552+0.0042
    30.04 16:201.551+0.0007
    30.04 16:101.5503+0.0012
    30.04 16:031.5491+0.001
    30.04 16:001.5481-0.0018
    30.04 15:501.5499+0.0158
    30.04 15:401.5341+0.0049
    30.04 15:301.5292-0.0102
    30.04 15:201.5394+0.0134
    30.04 15:101.526-0.0002
    30.04 15:001.5262-0.0022
    30.04 14:501.5284+0.0062
    30.04 14:401.5222+0.0028
    30.04 14:301.5194+0.0003
    30.04 14:201.5191+0.0007
    30.04 14:101.5184+0.0056
    30.04 14:031.5128+0.0005
    30.04 14:001.5123-0.0039
    30.04 13:501.5162-0.0005
    30.04 13:401.5167+0.0088
    30.04 13:301.5079+0.0049
    30.04 13:201.503+0.0022
    30.04 13:101.5008+0.0038
    30.04 13:001.497+0.0038
    30.04 12:501.4932-0.0007
    30.04 12:401.4939+0.0008
    30.04 12:301.4931+0.0004
    30.04 12:201.4927-0.0125
    30.04 12:101.5052+0.002
    30.04 12:031.5032-0.0002
    30.04 12:001.5034+0.0051
    30.04 11:501.4983+0.0167
    30.04 11:401.4816+0.0104
    30.04 11:301.4712+0.0021
    30.04 11:201.4691+0.0088
    30.04 11:101.4603+0.0003
    30.04 11:001.46+0.0007
    30.04 10:501.4593+0.0054
    30.04 10:401.4539+0.0047
    30.04 10:301.4492+0.0016
    30.04 10:201.4476-0.0052
    30.04 10:101.4528-0.0004
    30.04 10:031.4532-0.0005
    30.04 10:001.4537-0.0015
    30.04 09:501.4552-0.001
    30.04 09:401.4562+0.0009
    30.04 09:301.4553+0.001
    30.04 09:201.4543-0.0018
    30.04 09:101.4561-0.0021
    30.04 09:001.4582-0.0027
    30.04 08:501.4609+0.0012
    30.04 08:401.4597+0.0078
    30.04 08:301.4519-0.0002
    30.04 08:201.4521-0.0016
    30.04 08:101.4537-
    30.04 08:031.4537-0.0005
    30.04 08:001.4542+0.0007
    30.04 07:501.4535+0.0011
    30.04 07:401.4524+0.0003
    30.04 07:301.4521-0.0005
    30.04 07:201.4526-0.0077
    30.04 07:101.4603-0.002
    30.04 07:001.4623-0.0018
    30.04 06:501.4641+0.0052
    30.04 06:401.4589+0.0021
    30.04 06:311.4568-0.0005
    30.04 06:301.4573+0.0023
    30.04 06:201.455-0.0019
    30.04 06:101.4569+0.0022
    30.04 06:031.4547-
    30.04 06:001.4547+0.0002
    30.04 05:501.4545+0.0026
    30.04 05:401.4519-0.0101
    30.04 05:301.462-0.0033
    30.04 05:201.4653-0.0098
    30.04 05:101.4751+0.0165
    30.04 05:001.4586+0.0029
    30.04 04:501.4557+0.0005
    30.04 04:401.4552+0.007
    30.04 04:301.4482+0.0037
    30.04 04:201.4445+0.0001
    30.04 04:101.4444+0.0028
    30.04 04:031.4416+0.0005
    30.04 04:001.4411-0.0008
    30.04 03:501.4419-0.0063
    30.04 03:401.4482-0.002
    30.04 03:301.4502-0.008
    30.04 03:201.4582+0.001
    30.04 03:101.4572+0.004
    30.04 03:001.4532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2903
    макс: 1.5904
    за неделю:
    1.547  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    01.05 02:501.547+0.0037
    01.05 01:501.5344-0.0036
    01.05 00:501.5598+0.0002
    30.04 23:501.5663+0.0079
    30.04 22:501.5771-0.0015
    30.04 21:501.5771-0.0057
    30.04 20:501.5817-0.0015
    30.04 19:501.575-0.0041
    30.04 18:501.5717+0.0025
    30.04 17:501.5501+0.0082
    30.04 16:501.5608-0.0018
    30.04 15:501.5499-0.0022
    30.04 14:501.5284-0.0039
    30.04 13:501.5162+0.0038
    30.04 12:501.4932+0.0051
    30.04 11:501.4983+0.0007
    30.04 10:501.4593-0.0015
    30.04 09:501.4552-0.0027
    30.04 08:501.4609+0.0007
    30.04 07:501.4535-0.0018
    30.04 06:501.4641+0.0002
    30.04 05:501.4545+0.0029
    30.04 04:501.4557-0.0008
    30.04 03:501.4419+0.0031
    30.04 02:501.4501-
    30.04 01:501.4513-0.0041
    30.04 00:501.483+0.0001
    29.04 23:501.4791-0.0049
    29.04 22:501.4815-0.0017
    29.04 21:501.4753+0.0005
    29.04 20:501.4655-0.002
    29.04 19:501.4705+0.0003
    29.04 18:501.4563-0.0026
    29.04 17:501.4663-0.0035
    29.04 16:501.4942-0.0064
    29.04 15:501.4853-0.0011
    29.04 14:501.4949-0.004
    29.04 13:501.4986-0.006
    29.04 12:501.4998-0.0034
    29.04 11:501.5033-0.0006
    29.04 10:501.4984-
    29.04 09:501.5064-0.001
    29.04 08:501.4695-
    29.04 07:501.4631+0.0047
    29.04 06:501.4648+0.0032
    29.04 05:501.4567-0.0049
    29.04 04:501.4492-0.0037
    29.04 03:501.4585-0.0035
    29.04 02:501.4649+0.0058
    29.04 01:501.4449+0.001
    29.04 00:501.4315-0.0007
    28.04 23:501.4304-0.001
    28.04 22:501.4297-0.002
    28.04 21:501.4248-0.0011
    28.04 20:501.4237+0.0003
    28.04 19:501.43+0.0009
    28.04 18:501.4294-0.0015
    28.04 17:501.4293+0.0047
    28.04 16:501.4243-0.0013
    28.04 15:501.4377+0.0054
    28.04 14:501.4325+0.0027
    28.04 13:501.4279+0.0004
    28.04 12:501.4224-0.0023
    28.04 11:501.4129-0.0002
    28.04 10:501.4114-0.0046
    28.04 09:501.4175+0.0017
    28.04 08:501.4157+0.002
    28.04 07:501.4227+0.0023
    28.04 06:501.4114-0.0093
    28.04 05:501.4157-0.0036
    28.04 04:501.4232-0.0048
    28.04 03:501.4362+0.0024
    28.04 02:501.4362-0.0004
    28.04 01:501.4476-0.0006
    28.04 00:501.4409-0.0002
    27.04 23:501.4408-0.0017
    27.04 22:501.4423-0.0059
    27.04 21:501.4434-0.0118
    27.04 20:501.4345-0.0011
    27.04 19:501.4664+0.0027
    27.04 18:501.4604+0.0022
    27.04 17:501.4507-0.0034
    27.04 16:501.4553+0.001
    27.04 15:501.4611+0.0037
    27.04 14:501.459+0.0035
    27.04 13:501.4576+0.0051
    27.04 12:501.4469-0.0024
    27.04 11:501.4535+0.0009
    27.04 10:501.4524-0.0012
    27.04 09:501.4448+0.0023
    27.04 08:501.4428+0.0006
    27.04 07:501.4384-0.0023
    27.04 06:501.4411-0.0008
    27.04 05:501.4574+0.0035
    27.04 04:501.4645+0.0004
    27.04 03:501.4438-0.0014
    27.04 02:501.4241+0.0011
    27.04 01:501.4208-0.0014
    27.04 00:501.4007+0.0023
    26.04 23:501.3978-0.0043
    26.04 22:501.4082-0.001
    26.04 21:501.407-0.0015
    26.04 20:501.4121-0.0006
    26.04 19:501.4192-0.001
    26.04 18:501.4176+0.0043
    26.04 17:501.4108-0.011
    26.04 16:501.4194+0.0097
    26.04 15:501.4169-0.0011
    26.04 14:501.4244+0.0005
    26.04 13:501.4347+0.0042
    26.04 12:501.4194+0.003
    26.04 11:501.4192+0.006
    26.04 10:501.4254-0.0013
    26.04 09:501.4276-0.0027
    26.04 08:501.4144-0.0015
    26.04 07:501.414+0.0055
    26.04 06:501.4124-0.0063
    26.04 05:501.4135-0.0037
    26.04 04:501.4203-0.0039
    26.04 03:501.4234+0.0013
    26.04 02:501.3992+0.0023
    26.04 01:501.3978+0.0031
    26.04 00:501.3731+0.002
    25.04 23:501.3712-0.0039
    25.04 22:501.3698-0.0032
    25.04 21:501.3697-0.0046
    25.04 20:501.3799-0.0021
    25.04 19:501.3848-0.0058
    25.04 18:501.3929+0.0022
    25.04 17:501.4134-
    25.04 16:501.4183+0.0026
    25.04 15:501.4196-0.0006
    25.04 14:501.4091+0.0026
    25.04 13:501.4188-0.0003
    25.04 12:501.4018+0.0066
    25.04 11:501.3944-0.0003
    25.04 10:501.3931+0.0019
    25.04 09:501.3873+0.0008
    25.04 08:501.3919-0.0018
    25.04 07:501.3922+0.0034
    25.04 06:501.3895-0.0016
    25.04 05:501.3857+0.0064
    25.04 04:501.3675+0.0019
    25.04 03:501.3671-0.0008
    25.04 02:501.366+0.0105
    25.04 01:501.357-0.0022
    25.04 00:501.3477-0.0026
    24.04 23:501.3537+0.0012
    24.04 22:501.353+0.008
    24.04 21:501.353+0.0017
    24.04 20:501.3439+0.0051
    24.04 19:501.3566-0.0025
    24.04 18:501.3519-0.0028
    24.04 17:501.3375+0.0011
    24.04 16:501.3256-0.0011
    24.04 15:501.3126+0.0019
    24.04 14:501.2985-0.0028
    24.04 13:501.3087-0.0024
    24.04 12:501.3047+0.0002
    24.04 11:501.2903-0.0001
    24.04 10:501.299-0.0019
    24.04 09:501.3072-0.0004
    24.04 08:501.3071+0.0008
    24.04 07:501.3171+0.0008
    24.04 06:501.3151+0.0002
    24.04 05:501.3197+0.0015
    24.04 04:501.31-0.0108
    24.04 03:501.3161-0.0012
    24.04 02:501.3204
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 0.93347
    макс: 1.5904
    за месяц:
    1.547  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.04.20241.4739+0.0467
    28.04.20241.4272-0.0218
    27.04.20241.449+0.032
    26.04.20241.417+0.025
    25.04.20241.392+0.064
    24.04.20241.328-0.0146
    23.04.20241.3426-0.0196
    22.04.20241.3622-0.0322
    21.04.20241.3944-0.0475
    20.04.20241.4419-0.0507
    19.04.20241.4926-0.0324
    18.04.20241.525-0.0269
    17.04.20241.5519-0.0111
    16.04.20241.563+0.0561
    15.04.20241.5069-0.0324
    14.04.20241.5393+0.1527
    13.04.20241.3866+0.2453
    12.04.20241.1413+0.0622
    11.04.20241.0791+0.0026
    10.04.20241.0765+0.0614
    09.04.20241.0151-0.0056
    08.04.20241.0207-0.0267
    07.04.20241.0474-0.0429
    06.04.20241.0903-0.0254
    05.04.20241.1157+0.02
    04.04.20241.0957+0.0071
    03.04.20241.0886+0.0377
    02.04.20241.0509+0.11743
    01.04.20240.93347-0.02861
    31.03.20240.96208-0.01026
    30.03.20240.97234
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 0.90515
    макс: 1.5904
    за квартал:
    1.547  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    29.04.20241.4739+0.0467
    28.04.20241.4272-0.0218
    27.04.20241.449+0.032
    26.04.20241.417+0.025
    25.04.20241.392+0.064
    24.04.20241.328-0.0146
    23.04.20241.3426-0.0196
    22.04.20241.3622-0.0322
    21.04.20241.3944-0.0475
    20.04.20241.4419-0.0507
    19.04.20241.4926-0.0324
    18.04.20241.525-0.0269
    17.04.20241.5519-0.0111
    16.04.20241.563+0.0561
    15.04.20241.5069-0.0324
    14.04.20241.5393+0.1527
    13.04.20241.3866+0.2453
    12.04.20241.1413+0.0622
    11.04.20241.0791+0.0026
    10.04.20241.0765+0.0614
    09.04.20241.0151-0.0056
    08.04.20241.0207-0.0267
    07.04.20241.0474-0.0429
    06.04.20241.0903-0.0254
    05.04.20241.1157+0.02
    04.04.20241.0957+0.0071
    03.04.20241.0886+0.0377
    02.04.20241.0509+0.11743
    01.04.20240.93347-0.02861
    31.03.20240.96208-0.01026
    30.03.20240.97234-0.00602
    29.03.20240.97836-0.02934
    28.03.20241.0077+0.0098
    27.03.20240.9979+0.0037
    26.03.20240.9942-0.0539
    25.03.20241.0481-0.0424
    24.03.20241.0905+0.0067
    23.03.20241.0838+0.0013
    22.03.20241.0825+0.041
    21.03.20241.0415-0.086
    20.03.20241.1275-0.0147
    19.03.20241.1422+0.0854
    18.03.20241.0568-0.0492
    17.03.20241.106+0.0609
    16.03.20241.0451+0.028
    15.03.20241.0171+0.09453
    14.03.20240.92257+0.01742
    13.03.20240.90515-0.04331
    12.03.20240.94846+0.01277
    11.03.20240.93569-0.05127
    10.03.20240.98696+0.01567
    09.03.20240.97129+0.00589
    08.03.20240.9654-0.0524
    07.03.20241.0178-0.0749
    06.03.20241.0927+0.0303
    05.03.20241.0624+0.0337
    04.03.20241.0287-0.0297
    03.03.20241.0584-0.0099
    02.03.20241.0683-0.0789
    01.03.20241.1472-0.0195
    29.02.20241.1667-0.0478
    28.02.20241.2145-0.0061
    27.02.20241.2206-0.0319
    26.02.20241.2525+0.0005
    25.02.20241.252+0.0061
    24.02.20241.2459-0.051
    23.02.20241.2969+0.0023
    22.02.20241.2946-0.0022
    21.02.20241.2968+0.012
    20.02.20241.2848+0.0026
    19.02.20241.2822-0.0422
    18.02.20241.3244-0.0264
    17.02.20241.3508+0.03
    16.02.20241.3208-0.0075
    15.02.20241.3283-0.0407
    14.02.20241.369-0.0128
    13.02.20241.3818-0.0158
    12.02.20241.3976+0.0001
    11.02.20241.3975+0.0103
    10.02.20241.3872+0.0019
    09.02.20241.3853-0.0187
    08.02.20241.404-0.0394
    07.02.20241.4434-0.012
    06.02.20241.4554+0.0035
    05.02.20241.4519+0.0159
    04.02.20241.436+0.0249
    03.02.20241.4111-0.0062
    02.02.20241.4173-0.0095
    01.02.20241.4268+0.0393
    31.01.20241.3875+0.034
    30.01.20241.3535

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот