Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava.io

    Все криптовалюты » Kava.io, First Digital USD »

    Курс Kava.io к First Digital USD

    Обновлено: 21.05.2024 23:40:01Kava.io

    =
    Калькулятор KAVA - FDUSD / Обратный расчет: курс First Digital USD к Kava.io
    0
    10010

    Графики

    Динамика изменения курса kava.io относительно first digital usd, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68595
      макс: 0.70562
      за сутки:
      0.6964  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      21.05 23:400.6964-0.00116
      21.05 23:300.69756-0.00115
      21.05 23:200.69871-0.00314
      21.05 23:100.70185-0.00107
      21.05 23:000.70292+0.00377
      21.05 22:500.69915+0.00076
      21.05 22:400.69839-0.0021
      21.05 22:300.70049-0.00145
      21.05 22:200.70194-0.00084
      21.05 22:100.70278+0.00027
      21.05 22:030.70251+7.0E-5
      21.05 22:000.70244+0.00103
      21.05 21:500.70141+0.00247
      21.05 21:400.69894-0.00033
      21.05 21:300.69927-0.0002
      21.05 21:200.69947-0.00382
      21.05 21:100.70329+0.00337
      21.05 21:000.69992+0.00241
      21.05 20:500.69751+0.00061
      21.05 20:400.6969-0.00095
      21.05 20:300.69785+0.00222
      21.05 20:200.69563-0.00096
      21.05 20:100.69659+0.00029
      21.05 20:030.6963+0.00025
      21.05 20:000.69605-0.00056
      21.05 19:500.69661-3.0E-5
      21.05 19:400.69664-0.00202
      21.05 19:300.69866+0.00056
      21.05 19:200.6981+0.00187
      21.05 19:100.69623+0.00161
      21.05 19:000.69462-0.00459
      21.05 18:500.69921-0.00199
      21.05 18:400.7012-0.00106
      21.05 18:300.70226+0.00144
      21.05 18:200.70082+7.0E-5
      21.05 18:100.70075+0.00097
      21.05 18:030.69978-0.00023
      21.05 18:000.70001-0.00046
      21.05 17:500.70047-0.0033
      21.05 17:400.70377+0.00347
      21.05 17:300.7003-0.00253
      21.05 17:200.70283-0.00078
      21.05 17:100.70361+0.00209
      21.05 17:000.70152-0.0041
      21.05 16:500.70562+0.00218
      21.05 16:400.70344+0.00296
      21.05 16:300.70048+0.00228
      21.05 16:200.6982+4.0E-5
      21.05 16:100.69816-0.00128
      21.05 16:030.69944-0.00023
      21.05 16:000.69967+0.00106
      21.05 15:500.69861+0.00264
      21.05 15:400.69597-0.00026
      21.05 15:300.69623+0.00182
      21.05 15:200.69441-0.0002
      21.05 15:100.69461-0.00053
      21.05 15:000.69514-0.00119
      21.05 14:500.69633-0.00044
      21.05 14:400.69677+0.00055
      21.05 14:300.69622+0.00024
      21.05 14:200.69598+0.00057
      21.05 14:100.69541+0.00081
      21.05 14:030.6946-
      21.05 14:000.6946-0.00058
      21.05 13:500.69518-0.00021
      21.05 13:400.69539-0.00064
      21.05 13:300.69603-0.00017
      21.05 13:200.6962+0.00251
      21.05 13:100.69369-0.00049
      21.05 13:000.69418-0.00023
      21.05 12:500.69441+0.00081
      21.05 12:400.6936-0.0007
      21.05 12:300.6943-0.00154
      21.05 12:200.69584+0.00069
      21.05 12:100.69515-0.0012
      21.05 12:030.69635+0.00028
      21.05 12:000.69607+0.00056
      21.05 11:500.69551+0.00016
      21.05 11:400.69535+0.00022
      21.05 11:300.69513+0.00045
      21.05 11:200.69468-0.00078
      21.05 11:100.69546-0.00052
      21.05 11:000.69598+0.00145
      21.05 10:500.69453+0.00117
      21.05 10:400.69336+6.0E-5
      21.05 10:300.6933+0.00194
      21.05 10:200.69136-0.0022
      21.05 10:100.69356+0.00064
      21.05 10:030.69292+0.00012
      21.05 10:000.6928+0.00093
      21.05 09:500.69187-0.00017
      21.05 09:400.69204-0.00206
      21.05 09:300.6941-0.00124
      21.05 09:200.69534-0.0001
      21.05 09:100.69544-0.00077
      21.05 09:000.69621-0.00243
      21.05 08:500.69864+0.0008
      21.05 08:400.69784+0.00166
      21.05 08:300.69618+0.00048
      21.05 08:200.6957+0.00227
      21.05 08:100.69343-0.00122
      21.05 08:030.69465-1.0E-5
      21.05 08:000.69466-0.00102
      21.05 07:500.69568-0.00049
      21.05 07:400.69617+0.00103
      21.05 07:300.69514-4.0E-5
      21.05 07:200.69518-0.00013
      21.05 07:100.69531+0.00148
      21.05 07:000.69383+0.00127
      21.05 06:500.69256-0.00193
      21.05 06:400.69449-0.00188
      21.05 06:300.69637+0.00135
      21.05 06:200.69502+0.00116
      21.05 06:100.69386+0.00131
      21.05 06:030.69255-0.00015
      21.05 06:000.6927-0.00144
      21.05 05:500.69414+0.00028
      21.05 05:400.69386+0.0017
      21.05 05:300.69216-0.00183
      21.05 05:200.69399+0.00055
      21.05 05:100.69344+0.00162
      21.05 05:000.69182-0.00048
      21.05 04:500.6923+0.0015
      21.05 04:400.6908+0.00324
      21.05 04:300.68756-0.00249
      21.05 04:200.69005-0.00267
      21.05 04:100.69272-0.00317
      21.05 04:030.69589+0.00014
      21.05 04:000.69575-0.00323
      21.05 03:500.69898-0.00152
      21.05 03:400.7005-0.0008
      21.05 03:300.7013-0.00056
      21.05 03:200.70186+0.0017
      21.05 03:100.70016+0.00043
      21.05 03:000.69973+0.00137
      21.05 02:500.69836+7.0E-5
      21.05 02:400.69829-0.0012
      21.05 02:300.69949+0.00474
      21.05 02:200.69475-0.00081
      21.05 02:100.69556-0.00057
      21.05 02:030.69613-0.00015
      21.05 02:000.69628-0.00109
      21.05 01:500.69737+0.00017
      21.05 01:400.6972-0.00018
      21.05 01:300.69738-0.00026
      21.05 01:200.69764+0.00066
      21.05 01:100.69698-0.00088
      21.05 01:000.69786+0.00438
      21.05 00:500.69348-0.0002
      21.05 00:400.69368+0.00634
      21.05 00:300.68734+0.00139
      21.05 00:200.68595-0.0007
      21.05 00:100.68665-0.00276
      21.05 00:030.68941-8.0E-5
      21.05 00:000.68949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62135
      макс: 0.70562
      за неделю:
      0.6964  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      21.05 23:400.6964+0.00377
      21.05 22:500.69915+0.00103
      21.05 21:500.70141+0.00241
      21.05 20:500.69751-0.00056
      21.05 19:500.69661-0.00459
      21.05 18:500.69921-0.00046
      21.05 17:500.70047-0.0041
      21.05 16:500.70562+0.00106
      21.05 15:500.69861-0.00119
      21.05 14:500.69633-0.00058
      21.05 13:500.69518-0.00023
      21.05 12:500.69441+0.00056
      21.05 11:500.69551+0.00145
      21.05 10:500.69453+0.00093
      21.05 09:500.69187-0.00243
      21.05 08:500.69864-0.00102
      21.05 07:500.69568+0.00127
      21.05 06:500.69256-0.00144
      21.05 05:500.69414-0.00048
      21.05 04:500.6923-0.00323
      21.05 03:500.69898+0.00137
      21.05 02:500.69836-0.00109
      21.05 01:500.69737+0.00438
      21.05 00:500.69348+0.00058
      20.05 23:500.68891+0.00268
      20.05 22:500.68465-0.00065
      20.05 21:500.67298+0.00021
      20.05 20:500.67174+0.00066
      20.05 19:500.67105+0.00063
      20.05 18:500.6651+1.0E-5
      20.05 17:500.65971-0.00094
      20.05 16:500.661-0.0003
      20.05 15:500.65964-0.00114
      20.05 14:500.66596-0.00108
      20.05 13:500.66999+0.00018
      20.05 12:500.66484+0.00028
      20.05 11:500.66425-0.00025
      20.05 10:500.66589-0.00114
      20.05 09:500.66257+0.00039
      20.05 08:500.67141-0.00265
      20.05 07:500.66952-0.0001
      20.05 06:500.6648+0.00032
      20.05 05:500.66235+0.00078
      20.05 04:500.65781-0.00048
      20.05 03:500.66026+0.00029
      20.05 02:500.65952-0.00066
      20.05 01:500.66218+0.00127
      20.05 00:500.65976-0.00023
      19.05 23:500.66212-0.00039
      19.05 22:500.66445-0.00087
      19.05 21:500.6624+0.00028
      19.05 20:500.66268-0.00196
      19.05 19:500.66181-0.00106
      19.05 18:500.66715+0.00018
      19.05 17:500.6654+0.00174
      19.05 16:500.66519-0.00142
      19.05 15:500.66793+1.0E-5
      19.05 14:500.67015-0.00303
      19.05 13:500.67457+0.00033
      19.05 12:500.67027-0.0004
      19.05 11:500.67-0.00039
      19.05 10:500.672+0.00047
      19.05 09:500.66964-0.00175
      19.05 08:500.67093-0.00031
      19.05 07:500.67109+5.0E-5
      19.05 06:500.67217+0.00065
      19.05 05:500.67477-0.00022
      19.05 04:500.67174-0.00092
      19.05 03:500.67221-0.00038
      19.05 02:500.67584-0.00094
      19.05 01:500.67646-0.00035
      19.05 00:500.67587-0.00018
      18.05 23:500.67722+0.00052
      18.05 22:500.67556-0.00137
      18.05 21:500.67641+0.0013
      18.05 20:500.67895+0.00146
      18.05 19:500.67757-0.00093
      18.05 18:500.67569+0.00155
      18.05 17:500.67092-0.00166
      18.05 16:500.67397-0.00178
      18.05 15:500.67641-0.00014
      18.05 14:500.67894-0.00089
      18.05 13:500.67961+0.00077
      18.05 12:500.67738-0.00021
      18.05 11:500.67803-6.0E-5
      18.05 10:500.67789-0.00043
      18.05 09:500.67868+0.00013
      18.05 08:500.67866+0.00072
      18.05 07:400.67764+0.00036
      18.05 06:500.67783-0.00045
      18.05 05:500.6748-4.0E-5
      18.05 04:500.67318-0.00071
      18.05 03:500.67289+0.00023
      18.05 02:500.6731-2.0E-5
      18.05 01:500.67494+0.00073
      18.05 00:500.67236+0.0005
      17.05 23:500.67282-0.0011
      17.05 22:500.67288+0.00088
      17.05 21:500.66911-0.00012
      17.05 20:500.66925-0.00276
      17.05 19:500.67307+0.00176
      17.05 18:500.67025-0.00303
      17.05 17:500.66725+4.0E-5
      17.05 16:500.66502+0.00106
      17.05 15:500.66664-5.0E-5
      17.05 14:500.66303-0.00044
      17.05 13:500.66519+0.00048
      17.05 12:500.66524+0.00067
      17.05 11:500.66429+0.00127
      17.05 10:500.66334+0.0069
      17.05 09:500.65266-0.00216
      17.05 08:500.65636-0.0005
      17.05 07:500.65676-0.00043
      17.05 06:500.65801-0.00044
      17.05 05:500.65835-0.00086
      17.05 04:500.65837-0.0004
      17.05 03:500.65831-0.00085
      17.05 02:500.65966+0.00129
      17.05 01:500.65486+0.00022
      17.05 00:500.656-0.00076
      16.05 23:500.65602-0.00022
      16.05 22:500.65687+0.00026
      16.05 21:500.65472+2.0E-5
      16.05 20:500.65478-0.00044
      16.05 19:500.65497+0.00083
      16.05 18:500.6576-0.00332
      16.05 17:500.65056+0.00056
      16.05 16:500.65984+0.00124
      16.05 15:500.65691+0.00067
      16.05 14:500.65955-0.00019
      16.05 13:500.66036+0.00085
      16.05 12:500.66338+0.001
      16.05 11:500.66144+3.0E-5
      16.05 10:500.66098-9.0E-5
      16.05 09:500.66028+0.00083
      16.05 08:500.65734+0.00031
      16.05 07:500.65642+5.0E-5
      16.05 06:500.65949+0.00041
      16.05 05:500.65417-0.00021
      16.05 04:500.65653+0.00124
      16.05 03:500.65159-0.00135
      16.05 02:500.65631-1.0E-5
      16.05 01:500.65564-0.00092
      16.05 00:500.65654-0.00077
      15.05 23:500.6585+0.00121
      15.05 22:500.6548+0.00087
      15.05 21:500.64952-0.00058
      15.05 20:500.65282+0.00137
      15.05 19:500.64661+0.00043
      15.05 18:500.64401+0.00129
      15.05 17:500.64152-0.00481
      15.05 16:500.63935+0.00267
      15.05 15:500.6336+0.00105
      15.05 14:500.62246+0.00037
      15.05 13:500.63016+0.00423
      15.05 12:500.6293+0.00081
      15.05 11:400.62741+0.00082
      15.05 10:500.62928+0.00029
      15.05 09:500.62766+5.0E-5
      15.05 08:500.62695+0.00078
      15.05 07:500.62524-6.0E-5
      15.05 06:500.62782-0.00049
      15.05 05:500.62634+0.00054
      15.05 04:500.62454-0.00186
      15.05 03:500.62135+0.00071
      15.05 02:500.62146+0.00012
      15.05 01:500.62228+0.00025
      15.05 00:500.62571-0.0022
      14.05 23:500.62755
    • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
      мин: 0.62135
      макс: 0.75299
      за месяц:
      0.6964  
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      20.05.20240.67166+0.00467
      19.05.20240.66699-0.00958
      18.05.20240.67657+0.01086
      17.05.20240.66571+0.00833
      16.05.20240.65738+0.01848
      15.05.20240.6389+0.01196
      14.05.20240.62694-4.0E-5
      13.05.20240.62698-0.01306
      12.05.20240.64004-0.00482
      11.05.20240.64486-0.01584
      10.05.20240.6607+0.00092
      09.05.20240.65978+0.00169
      08.05.20240.65809-0.01281
      07.05.20240.6709-0.01731
      06.05.20240.68821+0.00216
      05.05.20240.68605+0.00295
      04.05.20240.6831+0.00989
      03.05.20240.67321+0.02386
      02.05.20240.64935+0.01729
      01.05.20240.63206-0.02655
      30.04.20240.65861-0.01987
      29.04.20240.67848-0.02218
      28.04.20240.70066+0.01052
      27.04.20240.69014-0.01556
      26.04.20240.7057-0.01269
      25.04.20240.71839-0.0346
      24.04.20240.75299+0.00815
      23.04.20240.74484+0.01073
      22.04.20240.73411+0.01697
      21.04.20240.71714+0.0236
      20.04.20240.69354
    • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
      мин: 0.62135
      макс: 1.1048
      за квартал:
        0.6964
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      20.05.20240.67166+0.00467
      19.05.20240.66699-0.00958
      18.05.20240.67657+0.01086
      17.05.20240.66571+0.00833
      16.05.20240.65738+0.01848
      15.05.20240.6389+0.01196
      14.05.20240.62694-4.0E-5
      13.05.20240.62698-0.01306
      12.05.20240.64004-0.00482
      11.05.20240.64486-0.01584
      10.05.20240.6607+0.00092
      09.05.20240.65978+0.00169
      08.05.20240.65809-0.01281
      07.05.20240.6709-0.01731
      06.05.20240.68821+0.00216
      05.05.20240.68605+0.00295
      04.05.20240.6831+0.00989
      03.05.20240.67321+0.02386
      02.05.20240.64935+0.01729
      01.05.20240.63206-0.02655
      30.04.20240.65861-0.01987
      29.04.20240.67848-0.02218
      28.04.20240.70066+0.01052
      27.04.20240.69014-0.01556
      26.04.20240.7057-0.01269
      25.04.20240.71839-0.0346
      24.04.20240.75299+0.00815
      23.04.20240.74484+0.01073
      22.04.20240.73411+0.01697
      21.04.20240.71714+0.0236
      20.04.20240.69354+0.02357
      19.04.20240.66997+0.01422
      18.04.20240.65575+0.01137
      17.04.20240.64438+0.0046
      16.04.20240.63978-0.02381
      15.04.20240.66359+0.01394
      14.04.20240.64965-0.07155
      13.04.20240.7212-0.15496
      12.04.20240.87616-0.05055
      11.04.20240.92671-0.00227
      10.04.20240.92898-0.05612
      09.04.20240.9851+0.00538
      08.04.20240.97972+0.02493
      07.04.20240.95479+0.03763
      06.04.20240.91716+0.02089
      05.04.20240.89627-0.01643
      04.04.20240.9127-0.00594
      03.04.20240.91864-0.03295
      02.04.20240.95159-0.11971
      01.04.20241.0713+0.0319
      31.03.20241.0394+0.0109
      30.03.20241.0285+0.0064
      29.03.20241.0221+0.02971
      28.03.20240.99239-0.00971
      27.03.20241.0021-0.0037
      26.03.20241.0058+0.05173
      25.03.20240.95407+0.03708
      24.03.20240.91699-0.00572
      23.03.20240.92271-0.00106
      22.03.20240.92377-0.03639
      21.03.20240.96016+0.07323
      20.03.20240.88693+0.01142
      19.03.20240.87551-0.07074
      18.03.20240.94625+0.04213
      17.03.20240.90412-0.05276
      16.03.20240.95688-0.02629
      15.03.20240.98317-0.10073
      14.03.20241.0839-0.0209
      13.03.20241.1048+0.0505
      12.03.20241.0543-0.0144
      11.03.20241.0687+0.0555
      10.03.20241.0132-0.0164
      09.03.20241.0296-0.0062
      08.03.20241.0358+0.05327
      07.03.20240.98253+0.06737
      06.03.20240.91516-0.02614
      05.03.20240.9413-0.03079
      04.03.20240.97209+0.02724
      03.03.20240.94485+0.00875
      02.03.20240.9361+0.06444
      01.03.20240.87166+0.01454
      29.02.20240.85712+0.03371
      28.02.20240.82341+0.00413
      27.02.20240.81928+0.02086
      26.02.20240.79842-0.00029
      25.02.20240.79871-0.00389
      24.02.20240.8026+0.03151
      23.02.20240.77109-0.00137
      22.02.20240.77246+0.00135
      21.02.20240.77111-0.00723
      20.02.20240.77834

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.