Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Kujira »

    Курс First Digital USD к Kujira

    Обновлено: 16.05.2024 08:03:01

    =
    Калькулятор FDUSD - KUJI / Обратный расчет: курс Kujira к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно kujira, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66366
      макс: 0.70596
      за сутки:
        0.66406

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      16.05 08:030.66406+0.0002
      16.05 08:000.66386-0.00022
      16.05 07:500.66408-1.0E-5
      16.05 07:400.66409-0.00036
      16.05 07:300.66445+0.00069
      16.05 07:200.66376-0.00051
      16.05 07:100.66427-0.00023
      16.05 07:000.6645-7.0E-5
      16.05 06:500.66457-0.00057
      16.05 06:400.66514+0.00081
      16.05 06:300.66433-0.00058
      16.05 06:200.66491+0.00062
      16.05 06:100.66429-0.00031
      16.05 06:030.6646-0.00047
      16.05 06:000.66507+1.0E-5
      16.05 05:500.66506-0.00137
      16.05 05:400.66643+0.00043
      16.05 05:300.666-0.00267
      16.05 05:200.66867-0.00169
      16.05 05:100.67036-7.0E-5
      16.05 05:000.67043-0.00097
      16.05 04:500.6714+0.00074
      16.05 04:400.67066-2.0E-5
      16.05 04:300.67068-0.00023
      16.05 04:200.67091-0.00101
      16.05 04:100.67192-0.00028
      16.05 04:030.6722+0.00041
      16.05 04:000.67179+6.0E-5
      16.05 03:500.67173-0.00033
      16.05 03:400.67206+0.00017
      16.05 03:300.67189+0.00056
      16.05 03:200.67133-0.0002
      16.05 03:100.67153-0.00054
      16.05 03:000.67207+0.0005
      16.05 02:500.67157-0.00103
      16.05 02:400.6726+4.0E-5
      16.05 02:300.67256+0.00678
      16.05 02:200.66578-0.00112
      16.05 02:100.6669-0.00082
      16.05 02:030.66772-0.00092
      16.05 02:000.66864+0.00207
      16.05 01:500.66657-0.0013
      16.05 01:400.66787+0.00133
      16.05 01:300.66654+0.0003
      16.05 01:200.66624+0.00076
      16.05 01:100.66548-0.00067
      16.05 01:000.66615+0.00249
      16.05 00:500.66366-0.00362
      16.05 00:400.66728+0.00043
      16.05 00:300.66685-0.00161
      16.05 00:200.66846+0.00018
      16.05 00:100.66828+0.00049
      16.05 00:030.66779+0.00179
      16.05 00:000.666-0.00027
      15.05 23:500.66627+0.00166
      15.05 23:400.66461-0.00397
      15.05 23:300.66858+0.00226
      15.05 23:200.66632-0.00141
      15.05 23:100.66773-0.00542
      15.05 23:000.67315-0.00024
      15.05 22:500.67339+0.00221
      15.05 22:400.67118+0.00061
      15.05 22:300.67057-0.0037
      15.05 22:200.67427+0.00077
      15.05 22:100.6735-0.00151
      15.05 22:030.67501+0.00071
      15.05 22:000.6743-0.00072
      15.05 21:500.67502-0.00218
      15.05 21:400.6772-0.00218
      15.05 21:300.67938+0.00203
      15.05 21:200.67735-0.00136
      15.05 21:100.67871-0.0007
      15.05 21:000.67941+0.00059
      15.05 20:500.67882+0.00067
      15.05 20:400.67815-0.00121
      15.05 20:300.67936+0.00063
      15.05 20:200.67873-0.00232
      15.05 20:100.68105+0.00157
      15.05 20:030.67948-7.0E-5
      15.05 20:000.67955-0.00138
      15.05 19:500.68093+0.00013
      15.05 19:400.6808+0.00014
      15.05 19:300.68066+0.00058
      15.05 19:200.68008-0.00128
      15.05 19:100.68136+0.00089
      15.05 19:000.68047-0.0024
      15.05 18:500.68287-1.0E-5
      15.05 18:400.68288-0.00339
      15.05 18:300.68627+0.00249
      15.05 18:200.68378+0.00141
      15.05 18:100.68237-0.0016
      15.05 18:030.68397+0.00044
      15.05 18:000.68353+0.00011
      15.05 17:500.68342-0.00283
      15.05 17:400.68625-0.00145
      15.05 17:300.6877+0.00042
      15.05 17:200.68728-0.00133
      15.05 17:100.68861-0.00034
      15.05 17:000.68895-0.00103
      15.05 16:500.68998-0.00098
      15.05 16:400.69096-0.0027
      15.05 16:300.69366+0.00087
      15.05 16:200.69279-0.00287
      15.05 16:100.69566+0.00058
      15.05 16:030.69508-0.00293
      15.05 16:000.69801-0.00197
      15.05 15:500.69998-0.00161
      15.05 15:400.70159-0.00246
      15.05 15:300.70405-0.00018
      15.05 15:200.70423+0.00112
      15.05 15:100.70311+0.00059
      15.05 15:000.70252-0.00276
      15.05 14:500.70528+0.00263
      15.05 14:400.70265+0.00054
      15.05 14:300.70211+0.00095
      15.05 14:200.70116-0.00193
      15.05 14:100.70309+0.00158
      15.05 14:030.70151+0.0003
      15.05 14:000.70121+0.00109
      15.05 13:500.70012-0.00165
      15.05 13:400.70177+0.00113
      15.05 13:300.70064-0.0018
      15.05 13:200.70244-0.00142
      15.05 13:100.70386-0.00043
      15.05 13:000.70429-0.00068
      15.05 12:500.70497-0.00099
      15.05 12:400.70596+0.00063
      15.05 12:300.70533+0.00054
      15.05 12:200.70479+0.00108
      15.05 12:100.70371-0.00182
      15.05 12:030.70553+6.0E-5
      15.05 12:000.70547+0.00079
      15.05 11:400.70468+0.00109
      15.05 11:300.70359+0.00022
      15.05 11:200.70337-
      15.05 11:100.70337-0.00123
      15.05 11:000.7046+0.00082
      15.05 10:500.70378+0.00154
      15.05 10:400.70224-0.00066
      15.05 10:300.7029-0.00046
      15.05 10:200.70336-0.00092
      15.05 10:100.70428-0.00041
      15.05 10:030.70469-0.00013
      15.05 10:000.70482+0.00044
      15.05 09:500.70438-0.00068
      15.05 09:400.70506+0.00277
      15.05 09:300.70229+0.00263
      15.05 09:200.69966-0.00243
      15.05 09:100.70209+0.00019
      15.05 09:000.7019
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57986
      макс: 0.73243
      за неделю:
      0.66406  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      16.05 08:030.66406-0.00022
      16.05 07:500.66408-7.0E-5
      16.05 06:500.66457+1.0E-5
      16.05 05:500.66506-0.00097
      16.05 04:500.6714+6.0E-5
      16.05 03:500.67173+0.0005
      16.05 02:500.67157+0.00207
      16.05 01:500.66657+0.00249
      16.05 00:500.66366-0.00027
      15.05 23:500.66627-0.00024
      15.05 22:500.67339-0.00072
      15.05 21:500.67502+0.00059
      15.05 20:500.67882-0.00138
      15.05 19:500.68093-0.0024
      15.05 18:500.68287+0.00011
      15.05 17:500.68342-0.00103
      15.05 16:500.68998-0.00197
      15.05 15:500.69998-0.00276
      15.05 14:500.70528+0.00109
      15.05 13:500.70012-0.00068
      15.05 12:500.70497+0.00079
      15.05 11:400.70468+0.00082
      15.05 10:500.70378+0.00044
      15.05 09:500.70438+0.00206
      15.05 08:500.69984-0.00036
      15.05 07:500.70109-0.00045
      15.05 06:500.69767+0.00041
      15.05 05:500.70492-0.00049
      15.05 04:500.7032-0.00115
      15.05 03:500.70631-0.0011
      15.05 02:500.70693-0.00066
      15.05 01:500.70993-0.00034
      15.05 00:500.70937+0.00049
      14.05 23:500.70902-0.00042
      14.05 22:500.71329-0.00181
      14.05 21:500.72702-0.00142
      14.05 20:500.73243+0.00182
      14.05 19:500.73237+9.0E-5
      14.05 18:500.72824+0.00234
      14.05 17:500.7095+0.00129
      14.05 16:500.70609+0.00334
      14.05 15:500.7014-0.00217
      14.05 14:500.70199-0.00236
      14.05 13:500.69463-0.00027
      14.05 12:500.69873+0.00516
      14.05 11:500.69447+0.00831
      14.05 10:500.68551+0.00051
      14.05 09:500.68017+0.00537
      14.05 08:500.674-0.00096
      14.05 07:500.6676+0.00067
      14.05 06:500.66622-0.00157
      14.05 05:500.66632+0.0032
      14.05 04:500.65981+0.00026
      14.05 03:500.65651-0.0001
      14.05 02:500.65583+0.00216
      14.05 01:500.65073-0.00013
      14.05 00:500.64933+0.00089
      13.05 23:500.64709-0.00029
      13.05 22:500.64642-0.0016
      13.05 21:500.64832-0.00021
      13.05 20:500.64398+0.00063
      13.05 19:500.6442-0.00106
      13.05 18:500.64339+0.00818
      13.05 17:500.63033-0.0004
      13.05 16:500.6305+0.00011
      13.05 15:500.62946-8.0E-5
      13.05 14:500.63304-0.0005
      13.05 13:500.63175-0.00041
      13.05 12:500.62815+0.00132
      13.05 11:500.62676+0.00116
      13.05 10:500.63137-0.00122
      13.05 09:500.63564-0.00128
      13.05 08:500.6383+0.00024
      13.05 07:500.6309+0.0003
      13.05 06:500.62681+0.00047
      13.05 05:500.62112+0.00056
      13.05 04:500.61898-0.00022
      13.05 03:500.61532+0.00149
      13.05 02:500.61314-0.00026
      13.05 01:500.61391-0.00045
      13.05 00:500.61259+0.00119
      12.05 23:500.61091-0.00026
      12.05 22:500.6124-0.00067
      12.05 21:500.61419+0.00017
      12.05 20:500.61073+0.00022
      12.05 19:500.6084-0.00146
      12.05 18:500.60658+0.00029
      12.05 17:500.60591+0.00109
      12.05 16:500.60561-0.00061
      12.05 15:500.59968+0.00048
      12.05 14:500.60066+0.00016
      12.05 13:500.60275+1.0E-5
      12.05 12:500.60289-0.00081
      12.05 11:500.60338+0.00033
      12.05 10:500.60126+2.0E-5
      12.05 09:500.60127+0.00048
      12.05 08:500.60149+0.00016
      12.05 07:500.60194-0.00017
      12.05 06:500.60352-0.00125
      12.05 05:500.60472-0.00088
      12.05 04:500.60569-0.00029
      12.05 03:500.60682-0.00279
      12.05 02:500.61029-0.00162
      12.05 01:500.61113-
      12.05 00:500.60631+0.00019
      11.05 23:500.60523+0.00025
      11.05 22:500.60572-0.00065
      11.05 21:500.60567+0.00029
      11.05 20:500.6044+0.00017
      11.05 19:500.60699-0.00033
      11.05 18:500.60809+0.0004
      11.05 17:500.60781+0.0006
      11.05 16:500.60844-9.0E-5
      11.05 15:500.60983+9.0E-5
      11.05 14:500.60936+0.00024
      11.05 13:500.60522-0.0004
      11.05 12:500.60553+1.0E-5
      11.05 11:500.6048+0.00085
      11.05 10:500.60308-0.00013
      11.05 09:500.60374-0.00069
      11.05 08:500.60468+0.00042
      11.05 07:500.6022-0.00045
      11.05 06:500.6025-
      11.05 05:500.60319+0.00046
      11.05 04:500.60265+0.0003
      11.05 03:500.60135-0.00186
      11.05 02:500.60276+0.00159
      11.05 01:500.6008-0.00059
      11.05 00:500.59981+4.0E-5
      10.05 23:500.59882-0.0002
      10.05 22:500.59772-
      10.05 21:500.597-0.00165
      10.05 20:500.59873+0.00017
      10.05 19:500.59766+0.00141
      10.05 18:500.59264+0.00253
      10.05 17:500.58587-0.00037
      10.05 16:500.58232-0.00055
      10.05 15:500.58192-0.0011
      10.05 14:500.58178-2.0E-5
      10.05 13:500.58064+0.00025
      10.05 12:500.57986-0.00212
      10.05 11:500.58364+0.00084
      10.05 10:500.58293-0.00012
      10.05 09:500.58332+0.0006
      10.05 08:500.58858-0.00175
      10.05 07:500.59049-0.00144
      10.05 06:500.59124+0.00016
      10.05 05:500.59071+0.00207
      10.05 04:500.58797-0.00249
      10.05 03:500.59053-0.00078
      10.05 02:500.59196-0.00177
      10.05 01:500.59192-0.00034
      10.05 00:500.59272+1.0E-5
      09.05 23:500.59483+0.00037
      09.05 22:500.59351-0.00113
      09.05 21:500.59494+0.00056
      09.05 20:500.59498+0.00056
      09.05 19:500.59806-0.0002
      09.05 18:500.59614+0.00151
      09.05 17:500.59854+0.00063
      09.05 16:500.59753+0.00033
      09.05 15:500.59672-0.0021
      09.05 14:500.60274-0.00091
      09.05 13:500.60166-0.00147
      09.05 12:500.60106-0.00035
      09.05 11:500.60082+0.00033
      09.05 10:500.59986+0.00045
      09.05 09:500.59881-0.0011
      09.05 08:500.60101
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.43616
      макс: 0.73243
      за месяц:
      0.66406  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      15.05.20240.68889-0.00939
      14.05.20240.69828+0.06144
      13.05.20240.63684+0.03042
      12.05.20240.60642+0.00063
      11.05.20240.60579+0.01508
      10.05.20240.59071-0.00775
      09.05.20240.59846-0.00554
      08.05.20240.604+0.04457
      07.05.20240.55943+0.02372
      06.05.20240.53571-0.01741
      05.05.20240.55312-0.00177
      04.05.20240.55489+0.00339
      03.05.20240.5515-0.01389
      02.05.20240.56539-0.01315
      01.05.20240.57854+0.00626
      30.04.20240.57228+0.0231
      29.04.20240.54918+0.0207
      28.04.20240.52848-0.00279
      27.04.20240.53127+0.02727
      26.04.20240.504-0.01188
      25.04.20240.51588+0.02662
      24.04.20240.48926+0.02888
      23.04.20240.46038+0.02422
      22.04.20240.43616-0.00535
      21.04.20240.44151-0.03935
      20.04.20240.48086-0.07497
      19.04.20240.55583-0.03202
      18.04.20240.58785-0.01539
      17.04.20240.60324-0.00721
      16.04.20240.61045+0.05722
      15.04.20240.55323
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.21311
      макс: 0.73243
      за квартал:
      0.66406  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      15.05.20240.68889-0.00939
      14.05.20240.69828+0.06144
      13.05.20240.63684+0.03042
      12.05.20240.60642+0.00063
      11.05.20240.60579+0.01508
      10.05.20240.59071-0.00775
      09.05.20240.59846-0.00554
      08.05.20240.604+0.04457
      07.05.20240.55943+0.02372
      06.05.20240.53571-0.01741
      05.05.20240.55312-0.00177
      04.05.20240.55489+0.00339
      03.05.20240.5515-0.01389
      02.05.20240.56539-0.01315
      01.05.20240.57854+0.00626
      30.04.20240.57228+0.0231
      29.04.20240.54918+0.0207
      28.04.20240.52848-0.00279
      27.04.20240.53127+0.02727
      26.04.20240.504-0.01188
      25.04.20240.51588+0.02662
      24.04.20240.48926+0.02888
      23.04.20240.46038+0.02422
      22.04.20240.43616-0.00535
      21.04.20240.44151-0.03935
      20.04.20240.48086-0.07497
      19.04.20240.55583-0.03202
      18.04.20240.58785-0.01539
      17.04.20240.60324-0.00721
      16.04.20240.61045+0.05722
      15.04.20240.55323+0.00551
      14.04.20240.54772+0.01827
      13.04.20240.52945+0.02961
      12.04.20240.49984+0.04248
      11.04.20240.45736+0.01605
      10.04.20240.44131+0.01948
      09.04.20240.42183-0.00263
      08.04.20240.42446-0.00225
      07.04.20240.42671-0.01841
      06.04.20240.44512-0.03131
      05.04.20240.47643+0.03781
      04.04.20240.43862+0.01024
      03.04.20240.42838+0.00622
      02.04.20240.42216+0.03537
      01.04.20240.38679+0.00529
      31.03.20240.3815+0.00237
      30.03.20240.37913-0.00378
      29.03.20240.38291+0.02748
      28.03.20240.35543+0.01763
      27.03.20240.3378+0.02085
      26.03.20240.31695+0.00842
      25.03.20240.30853-0.03098
      24.03.20240.33951-8.0E-5
      23.03.20240.33959+0.011
      22.03.20240.32859+0.02046
      21.03.20240.30813-0.00195
      20.03.20240.31008+0.0024
      19.03.20240.30768+0.01993
      18.03.20240.28775+0.00175
      17.03.20240.286+0.00845
      16.03.20240.27755+0.01498
      15.03.20240.26257+0.01438
      14.03.20240.24819+0.00342
      13.03.20240.24477-0.00481
      12.03.20240.24958+0.01585
      11.03.20240.23373+0.00393
      10.03.20240.2298+0.01669
      09.03.20240.21311-0.00653
      08.03.20240.21964-0.02427
      07.03.20240.24391-0.00579
      06.03.20240.2497+0.0036
      05.03.20240.2461+0.00576
      04.03.20240.24034+0.00046
      03.03.20240.23988+0.00451
      02.03.20240.23537+0.00605
      01.03.20240.22932+0.00208
      29.02.20240.22724-0.00926
      28.02.20240.2365-0.0058
      27.02.20240.2423-0.00785
      26.02.20240.25015-0.00062
      25.02.20240.25077-0.00427
      24.02.20240.25504+0.00561
      23.02.20240.24943+0.00472
      22.02.20240.24471+0.00388
      21.02.20240.24083+0.00189
      20.02.20240.23894-0.02315
      19.02.20240.26209-0.01019
      18.02.20240.27228+0.00612
      17.02.20240.26616-0.00196
      16.02.20240.26812-0.00632
      15.02.20240.27444

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.