Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, LUNA »

    Курс First Digital USD к LUNA

    Обновлено: 01.05.2024 07:10:01

    =
    Калькулятор FDUSD - LUNA / Обратный расчет: курс LUNA к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно luna, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6734
      макс: 1.8592
      за сутки:
      1.7984  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 07:101.7984-0.0054
      01.05 07:001.8038-0.0045
      01.05 06:501.8083-0.0072
      01.05 06:401.8155-0.0012
      01.05 06:301.8167+0.0035
      01.05 06:201.8132+0.0039
      01.05 06:101.8093-0.0032
      01.05 06:031.8125+0.0003
      01.05 06:001.8122-0.005
      01.05 05:501.8172-0.0041
      01.05 05:401.8213+0.0035
      01.05 05:301.8178-0.0158
      01.05 05:201.8336+0.0186
      01.05 05:101.815+0.0134
      01.05 05:001.8016-0.0011
      01.05 04:501.8027-0.0022
      01.05 04:401.8049-0.0117
      01.05 04:301.8166-0.01
      01.05 04:201.8266+0.0095
      01.05 04:101.8171-0.0013
      01.05 04:031.8184+0.0009
      01.05 04:001.8175+0.0002
      01.05 03:501.8173+0.0038
      01.05 03:401.8135+0.0105
      01.05 03:301.803+0.0061
      01.05 03:201.7969+0.0033
      01.05 03:101.7936-0.0029
      01.05 03:001.7965-0.004
      01.05 02:501.8005-0.0006
      01.05 02:401.8011+0.0003
      01.05 02:301.8008-0.0028
      01.05 02:201.8036+0.0048
      01.05 02:101.7988+0.0044
      01.05 02:031.7944+0.0006
      01.05 02:001.7938+0.0037
      01.05 01:501.7901+0.0078
      01.05 01:401.7823-0.018
      01.05 01:301.8003-0.005
      01.05 01:201.8053-0.0104
      01.05 01:101.8157+0.0021
      01.05 01:001.8136-0.0027
      01.05 00:501.8163-0.0039
      01.05 00:401.8202+0.001
      01.05 00:301.8192+0.001
      01.05 00:201.8182-0.0008
      01.05 00:101.819-0.0051
      01.05 00:031.8241-0.0027
      01.05 00:001.8268+0.0031
      30.04 23:501.8237+0.0024
      30.04 23:401.8213-0.0027
      30.04 23:301.824-0.0033
      30.04 23:201.8273+0.0008
      30.04 23:101.8265-0.0318
      30.04 23:001.8583+0.0161
      30.04 22:501.8422-0.0009
      30.04 22:401.8431-0.0161
      30.04 22:301.8592+0.015
      30.04 22:201.8442+0.0136
      30.04 22:101.8306-0.007
      30.04 22:031.8376-0.0068
      30.04 22:001.8444-0.0018
      30.04 21:501.8462+0.0024
      30.04 21:401.8438+0.0019
      30.04 21:301.8419+0.0034
      30.04 21:201.8385+0.0024
      30.04 21:101.8361+0.0024
      30.04 21:001.8337-0.0074
      30.04 20:501.8411+0.0004
      30.04 20:401.8407+0.0144
      30.04 20:301.8263-0.0077
      30.04 20:201.834+0.0138
      30.04 20:101.8202-0.0027
      30.04 20:031.8229+0.0051
      30.04 20:001.8178-0.0052
      30.04 19:501.823-0.0035
      30.04 19:401.8265-0.0164
      30.04 19:301.8429+0.0154
      30.04 19:201.8275+0.0035
      30.04 19:101.824+0.0126
      30.04 19:001.8114-0.0057
      30.04 18:501.8171+0.002
      30.04 18:401.8151-0.0006
      30.04 18:301.8157+0.009
      30.04 18:201.8067+0.0095
      30.04 18:101.7972-0.0017
      30.04 18:031.7989+0.0012
      30.04 18:001.7977+0.0011
      30.04 17:501.7966-0.0147
      30.04 17:401.8113-0.0057
      30.04 17:301.817-0.0118
      30.04 17:201.8288+0.0078
      30.04 17:101.821-0.0072
      30.04 17:001.8282+0.0144
      30.04 16:501.8138+0.0011
      30.04 16:401.8127+0.001
      30.04 16:301.8117+0.0019
      30.04 16:201.8098-0.0049
      30.04 16:101.8147+0.0029
      30.04 16:031.8118+0.003
      30.04 16:001.8088+0.0024
      30.04 15:501.8064+0.0046
      30.04 15:401.8018-0.0024
      30.04 15:301.8042-0.0132
      30.04 15:201.8174+0.0231
      30.04 15:101.7943-0.0017
      30.04 15:001.796+0.0063
      30.04 14:501.7897+0.0105
      30.04 14:401.7792+0.0073
      30.04 14:301.7719+0.0043
      30.04 14:201.7676+0.0048
      30.04 14:101.7628+0.0052
      30.04 14:031.7576-
      30.04 14:001.7576+0.0021
      30.04 13:501.7555-0.003
      30.04 13:401.7585+0.0096
      30.04 13:301.7489-0.0031
      30.04 13:201.752+0.0012
      30.04 13:101.7508-0.0005
      30.04 13:001.7513+0.0033
      30.04 12:501.748-0.0016
      30.04 12:401.7496-0.0019
      30.04 12:301.7515-0.003
      30.04 12:201.7545-0.0147
      30.04 12:101.7692+0.0086
      30.04 12:031.7606-0.0014
      30.04 12:001.762+0.0249
      30.04 11:501.7371+0.0139
      30.04 11:401.7232+0.0155
      30.04 11:301.7077+0.0043
      30.04 11:201.7034+0.0072
      30.04 11:101.6962+0.0008
      30.04 11:001.6954+0.0055
      30.04 10:501.6899+0.003
      30.04 10:401.6869+0.006
      30.04 10:301.6809+0.0075
      30.04 10:201.6734-0.0078
      30.04 10:101.6812-0.0031
      30.04 10:031.6843+0.0003
      30.04 10:001.684+0.0001
      30.04 09:501.6839-0.0024
      30.04 09:401.6863-0.0009
      30.04 09:301.6872-0.0017
      30.04 09:201.6889-0.0005
      30.04 09:101.6894-0.0014
      30.04 09:001.6908-0.0076
      30.04 08:501.6984-0.0017
      30.04 08:401.7001+0.0084
      30.04 08:301.6917+0.0026
      30.04 08:201.6891-0.0008
      30.04 08:101.6899-0.0005
      30.04 08:031.6904+0.0002
      30.04 08:001.6902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4708
      макс: 1.8592
      за неделю:
      1.7984  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 07:101.7984-0.0045
      01.05 06:501.8083-0.005
      01.05 05:501.8172-0.0011
      01.05 04:501.8027+0.0002
      01.05 03:501.8173-0.004
      01.05 02:501.8005+0.0037
      01.05 01:501.7901-0.0027
      01.05 00:501.8163+0.0031
      30.04 23:501.8237+0.0161
      30.04 22:501.8422-0.0018
      30.04 21:501.8462-0.0074
      30.04 20:501.8411-0.0052
      30.04 19:501.823-0.0057
      30.04 18:501.8171+0.0011
      30.04 17:501.7966+0.0144
      30.04 16:501.8138+0.0024
      30.04 15:501.8064+0.0063
      30.04 14:501.7897+0.0021
      30.04 13:501.7555+0.0033
      30.04 12:501.748+0.0249
      30.04 11:501.7371+0.0055
      30.04 10:501.6899+0.0001
      30.04 09:501.6839-0.0076
      30.04 08:501.6984+0.0019
      30.04 07:501.6883-0.0012
      30.04 06:501.6846-0.0009
      30.04 05:501.6796+0.0028
      30.04 04:501.6738-0.007
      30.04 03:501.6701+0.0031
      30.04 02:501.6767-0.0009
      30.04 01:501.6741-0.0038
      30.04 00:501.7041+0.004
      29.04 23:501.6975-0.0103
      29.04 22:501.7047-0.0012
      29.04 21:501.6973+0.001
      29.04 20:501.6868+0.0015
      29.04 19:501.6955+0.004
      29.04 18:501.6794-0.0042
      29.04 17:501.6875+0.0013
      29.04 16:501.7058-0.0033
      29.04 15:501.6914+0.0019
      29.04 14:501.7021-0.0012
      29.04 13:501.7018-0.008
      29.04 12:501.7012-0.0078
      29.04 11:501.7093+0.0021
      29.04 10:501.6894+0.0007
      29.04 09:501.7018+0.0018
      29.04 08:501.6711-0.0008
      29.04 07:501.6646+0.0023
      29.04 06:501.6732+0.0023
      29.04 05:501.6638-0.0019
      29.04 04:501.6498-0.004
      29.04 03:501.653-0.0062
      29.04 02:501.6638+0.01
      29.04 01:501.637+0.0018
      29.04 00:501.6138-0.0014
      28.04 23:501.6116-0.001
      28.04 22:501.6073-0.0037
      28.04 21:501.6046-0.0011
      28.04 20:501.6057+0.0049
      28.04 19:501.6031+0.0005
      28.04 18:501.6149-0.0042
      28.04 17:501.617+0.0038
      28.04 16:501.6045-0.0023
      28.04 15:501.6226+0.0011
      28.04 14:501.6235+0.0026
      28.04 13:501.6135+0.0019
      28.04 12:501.6145-0.0041
      28.04 11:501.6172-0.0015
      28.04 10:501.6044-0.0052
      28.04 09:501.6042-0.0009
      28.04 08:501.6031+0.0026
      28.04 07:501.6058+0.0037
      28.04 06:501.5937-0.0074
      28.04 05:501.5982-0.0007
      28.04 04:501.6007-0.0037
      28.04 03:501.6122+0.0021
      28.04 02:501.6162-0.0025
      28.04 01:501.6291-0.0025
      28.04 00:501.6265-0.0009
      27.04 23:501.6252-0.003
      27.04 22:501.6225-0.0025
      27.04 21:501.619-0.0128
      27.04 20:501.6235-0.0026
      27.04 19:501.6519+0.0039
      27.04 18:501.6478+0.0021
      27.04 17:501.6392-0.0036
      27.04 16:501.6374-0.0008
      27.04 15:501.6469+0.0035
      27.04 14:501.6515-
      27.04 13:501.6584+0.0018
      27.04 12:501.649-0.0015
      27.04 11:501.6562+0.0021
      27.04 10:501.6486-0.0059
      27.04 09:501.6504+0.0001
      27.04 08:501.6413+0.0015
      27.04 07:501.6277-0.0023
      27.04 06:501.6359+0.0007
      27.04 05:501.66+0.0012
      27.04 04:501.6775-0.0014
      27.04 03:501.6469-0.001
      27.04 02:501.6145-0.0007
      27.04 01:501.6167-0.0052
      27.04 00:501.5957+0.0009
      26.04 23:501.5874-0.0054
      26.04 22:501.5926+0.0013
      26.04 21:501.5973-0.0005
      26.04 20:501.5993-0.0011
      26.04 19:501.5981+0.0027
      26.04 18:501.5873+0.0019
      26.04 17:501.5936-0.0158
      26.04 16:501.6068+0.0106
      26.04 15:501.5945+0.0012
      26.04 14:501.5944+0.0052
      26.04 13:501.5962+0.0016
      26.04 12:501.5767+0.0044
      26.04 11:501.578+0.0094
      26.04 10:501.57-0.0062
      26.04 09:501.5531-0.0062
      26.04 08:501.5924-0.0006
      26.04 07:501.5908+0.0084
      26.04 06:501.5934-0.0063
      26.04 05:501.5881-0.0038
      26.04 04:501.597-0.0035
      26.04 03:501.5964-0.0004
      26.04 02:501.5716+0.0058
      26.04 01:501.5673+0.0055
      26.04 00:501.5571-0.0031
      25.04 23:501.5622-0.0034
      25.04 22:501.5822-0.0033
      25.04 21:501.5779-0.0074
      25.04 20:501.5825+0.0004
      25.04 19:501.5742-0.0054
      25.04 18:501.59+0.0026
      25.04 17:501.6088+0.0027
      25.04 16:501.6177+0.0082
      25.04 15:501.6188+0.0001
      25.04 14:501.6201+0.0038
      25.04 13:501.6356-0.0027
      25.04 12:501.6234-0.0015
      25.04 11:501.6262-0.0044
      25.04 10:501.6224+0.0001
      25.04 09:501.6094+0.0042
      25.04 08:501.607-0.004
      25.04 07:501.6152+0.0057
      25.04 06:501.6127-0.0028
      25.04 05:501.61+0.0103
      25.04 04:501.5947+0.0038
      25.04 03:501.5927+0.0007
      25.04 02:501.596+0.0129
      25.04 01:501.5873-0.0055
      25.04 00:501.5793+0.0041
      24.04 23:501.5813-0.0003
      24.04 22:501.5697+0.0121
      24.04 21:501.5632-0.0005
      24.04 20:501.5567+0.0019
      24.04 19:501.5767-0.0007
      24.04 18:501.5634-0.0066
      24.04 17:501.5515+0.0088
      24.04 16:501.4954+0.0006
      24.04 15:501.4788-0.0004
      24.04 14:501.4708-0.0033
      24.04 13:501.4823-0.0059
      24.04 12:501.4863+0.0029
      24.04 11:501.4791+0.001
      24.04 10:501.4852+0.001
      24.04 09:501.4783+0.0036
      24.04 08:501.4734-0.0103
      24.04 07:501.4762
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.90095
      макс: 1.8592
      за месяц:
      1.7984  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.20241.7647+0.0783
      29.04.20241.6864+0.0735
      28.04.20241.6129-0.0266
      27.04.20241.6395+0.0465
      26.04.20241.593-0.0055
      25.04.20241.5985+0.0777
      24.04.20241.5208+0.0251
      23.04.20241.4957-0.013
      22.04.20241.5087-0.0107
      21.04.20241.5194-0.0643
      20.04.20241.5837-0.0641
      19.04.20241.6478-0.0173
      18.04.20241.6651-0.0028
      17.04.20241.6679+0.0013
      16.04.20241.6666+0.0513
      15.04.20241.6153-0.0403
      14.04.20241.6556+0.1161
      13.04.20241.5395+0.2769
      12.04.20241.2626+0.0999
      11.04.20241.1627-0.0028
      10.04.20241.1655+0.0621
      09.04.20241.1034+0.0171
      08.04.20241.0863-0.0127
      07.04.20241.099-0.0217
      06.04.20241.1207+0.0019
      05.04.20241.1188+0.0379
      04.04.20241.0809+0.0239
      03.04.20241.057+0.0384
      02.04.20241.0186+0.09829
      01.04.20240.92031+0.01936
      31.03.20240.90095
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.77657
      макс: 1.8592
      за квартал:
      1.7984  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.20241.7647+0.0783
      29.04.20241.6864+0.0735
      28.04.20241.6129-0.0266
      27.04.20241.6395+0.0465
      26.04.20241.593-0.0055
      25.04.20241.5985+0.0777
      24.04.20241.5208+0.0251
      23.04.20241.4957-0.013
      22.04.20241.5087-0.0107
      21.04.20241.5194-0.0643
      20.04.20241.5837-0.0641
      19.04.20241.6478-0.0173
      18.04.20241.6651-0.0028
      17.04.20241.6679+0.0013
      16.04.20241.6666+0.0513
      15.04.20241.6153-0.0403
      14.04.20241.6556+0.1161
      13.04.20241.5395+0.2769
      12.04.20241.2626+0.0999
      11.04.20241.1627-0.0028
      10.04.20241.1655+0.0621
      09.04.20241.1034+0.0171
      08.04.20241.0863-0.0127
      07.04.20241.099-0.0217
      06.04.20241.1207+0.0019
      05.04.20241.1188+0.0379
      04.04.20241.0809+0.0239
      03.04.20241.057+0.0384
      02.04.20241.0186+0.09829
      01.04.20240.92031+0.01936
      31.03.20240.90095-0.01927
      30.03.20240.92022+0.00627
      29.03.20240.91395+0.01484
      28.03.20240.89911+0.02208
      27.03.20240.87703+0.06714
      26.03.20240.80989+0.03332
      25.03.20240.77657-0.08822
      24.03.20240.86479-0.07313
      23.03.20240.93792-0.11738
      22.03.20241.0553-0.0378
      21.03.20241.0931-0.0931
      20.03.20241.1862-0.0103
      19.03.20241.1965+0.1013
      18.03.20241.0952-0.0182
      17.03.20241.1134+0.0355
      16.03.20241.0779+0.0393
      15.03.20241.0386+0.08835
      14.03.20240.95025+0.02402
      13.03.20240.92623+0.00646
      12.03.20240.91977+0.01446
      11.03.20240.90531-0.00501
      10.03.20240.91032+0.02533
      09.03.20240.88499+0.01149
      08.03.20240.8735-0.01899
      07.03.20240.89249+0.0349
      06.03.20240.85759-0.11753
      05.03.20240.97512-0.22388
      04.03.20241.199+0.0086
      03.03.20241.1904-0.0292
      02.03.20241.2196-0.1403
      01.03.20241.3599+0.0109
      29.02.20241.349-0.0678
      28.02.20241.4168-0.0087
      27.02.20241.4255-0.0362
      26.02.20241.4617-0.0268
      25.02.20241.4885-0.0255
      24.02.20241.514-0.0091
      23.02.20241.5231+0.0206
      22.02.20241.5025+0.0008
      21.02.20241.5017+0.0747
      20.02.20241.427+0.0351
      19.02.20241.3919-0.0075
      18.02.20241.3994-0.0196
      17.02.20241.419+0.0324
      16.02.20241.3866-0.0053
      15.02.20241.3919-0.0851
      14.02.20241.477-0.0248
      13.02.20241.5018-0.0195
      12.02.20241.5213+0.0337
      11.02.20241.4876+0.0046
      10.02.20241.483-0.0222
      09.02.20241.5052-0.0132
      08.02.20241.5184-0.0154
      07.02.20241.5338-0.0424
      06.02.20241.5762+0.0091
      05.02.20241.5671+0.0031
      04.02.20241.564-0.0395
      03.02.20241.6035-0.0215
      02.02.20241.625-0.0405
      01.02.20241.6655+0.0332
      31.01.20241.6323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.