Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, First Digital USD »

    Курс LUNA к First Digital USD

    Обновлено: 21.05.2024 12:10:01LUNA

    =
    Калькулятор LUNA - FDUSD / Обратный расчет: курс First Digital USD к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно first digital usd, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56763
      макс: 0.61704
      за сутки:
      0.60729  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      21.05 12:100.60729+0.00059
      21.05 12:030.6067-0.00011
      21.05 12:000.60681+0.00067
      21.05 11:500.60614+0.00037
      21.05 11:400.60577-0.00125
      21.05 11:300.60702-0.00094
      21.05 11:200.60796+0.0001
      21.05 11:100.60786+0.00018
      21.05 11:000.60768+0.00065
      21.05 10:500.60703+0.00014
      21.05 10:400.60689-0.0018
      21.05 10:300.60869+0.00366
      21.05 10:200.60503-0.00271
      21.05 10:100.60774-0.00204
      21.05 10:030.60978+0.00026
      21.05 10:000.60952+0.0007
      21.05 09:500.60882-0.00059
      21.05 09:400.60941-0.00249
      21.05 09:300.6119+7.0E-5
      21.05 09:200.61183-0.00088
      21.05 09:100.61271-0.0018
      21.05 09:000.61451+0.00157
      21.05 08:500.61294+0.00277
      21.05 08:400.61017+0.00443
      21.05 08:300.60574+0.00091
      21.05 08:200.60483+0.00162
      21.05 08:100.60321-0.00275
      21.05 08:030.60596+0.00032
      21.05 08:000.60564-0.00481
      21.05 07:500.61045-0.00186
      21.05 07:400.61231+0.00184
      21.05 07:300.61047-2.0E-5
      21.05 07:200.61049+0.00021
      21.05 07:100.61028+0.00106
      21.05 07:000.60922+0.00116
      21.05 06:500.60806-0.00091
      21.05 06:400.60897-0.00315
      21.05 06:300.61212+0.00277
      21.05 06:200.60935+0.0017
      21.05 06:100.60765+0.00138
      21.05 06:030.60627-9.0E-5
      21.05 06:000.60636+0.00042
      21.05 05:500.60594+0.00037
      21.05 05:400.60557+0.00136
      21.05 05:300.60421-0.00169
      21.05 05:200.6059-0.0007
      21.05 05:100.6066+0.00123
      21.05 05:000.60537-0.00043
      21.05 04:500.6058+0.00081
      21.05 04:400.60499+0.00486
      21.05 04:300.60013-0.00394
      21.05 04:200.60407-0.00124
      21.05 04:100.60531-0.00403
      21.05 04:030.60934+0.00041
      21.05 04:000.60893-0.00594
      21.05 03:500.61487-0.00217
      21.05 03:400.61704+0.00311
      21.05 03:300.61393+0.00088
      21.05 03:200.61305+0.00544
      21.05 03:100.60761+0.00057
      21.05 03:000.60704+0.00059
      21.05 02:500.60645-0.00068
      21.05 02:400.60713-0.00134
      21.05 02:300.60847+0.00595
      21.05 02:200.60252+0.00048
      21.05 02:100.60204-0.00063
      21.05 02:030.60267-0.00076
      21.05 02:000.60343-0.00068
      21.05 01:500.60411+0.00013
      21.05 01:400.60398+0.0026
      21.05 01:300.60138+0.00029
      21.05 01:200.60109+0.00272
      21.05 01:100.59837-0.00117
      21.05 01:000.59954+0.00418
      21.05 00:500.59536-0.00214
      21.05 00:400.5975+0.0036
      21.05 00:300.5939+0.00074
      21.05 00:200.59316-0.00172
      21.05 00:100.59488-0.00295
      21.05 00:030.59783-0.00015
      21.05 00:000.59798+0.00161
      20.05 23:500.59637-0.0037
      20.05 23:400.60007+0.007
      20.05 23:300.59307+0.00016
      20.05 23:200.59291-0.00266
      20.05 23:100.59557+0.00107
      20.05 23:000.5945+0.00233
      20.05 22:500.59217-0.0026
      20.05 22:400.59477+0.00696
      20.05 22:300.58781+0.00863
      20.05 22:200.57918-0.00126
      20.05 22:100.58044-0.00028
      20.05 22:030.58072-0.00026
      20.05 22:000.58098-0.00021
      20.05 21:500.58119+0.00129
      20.05 21:400.5799+0.00016
      20.05 21:300.57974-0.00127
      20.05 21:200.58101-0.00086
      20.05 21:100.58187+0.00167
      20.05 21:000.5802+0.00163
      20.05 20:500.57857+0.00108
      20.05 20:400.57749-0.00227
      20.05 20:300.57976+0.00096
      20.05 20:200.5788+0.00137
      20.05 20:100.57743-0.00133
      20.05 20:030.57876-0.00018
      20.05 20:000.57894+0.00042
      20.05 19:500.57852+0.00507
      20.05 19:400.57345-0.00175
      20.05 19:300.5752+0.00108
      20.05 19:200.57412-0.00276
      20.05 19:100.57688+0.0021
      20.05 19:000.57478+0.00058
      20.05 18:500.5742+0.00113
      20.05 18:400.57307-0.00053
      20.05 18:300.5736+0.00145
      20.05 18:200.57215+0.00321
      20.05 18:100.56894+0.00011
      20.05 18:030.56883+0.00046
      20.05 18:000.56837+0.00027
      20.05 17:500.5681-9.0E-5
      20.05 17:400.56819-0.00075
      20.05 17:300.56894+0.00032
      20.05 17:200.56862-0.00231
      20.05 17:100.57093-0.00067
      20.05 17:000.5716+0.00266
      20.05 16:500.56894-0.00023
      20.05 16:400.56917+0.00042
      20.05 16:300.56875+0.0002
      20.05 16:200.56855+0.00021
      20.05 16:100.56834-0.00032
      20.05 16:030.56866+9.0E-5
      20.05 16:000.56857+0.00094
      20.05 15:500.56763-0.00142
      20.05 15:400.56905-0.00081
      20.05 15:300.56986-0.00073
      20.05 15:200.57059+0.00035
      20.05 15:100.57024-0.00074
      20.05 15:000.57098-0.0005
      20.05 14:500.57148-6.0E-5
      20.05 14:400.57154-0.00166
      20.05 14:300.5732-0.00037
      20.05 14:200.57357+0.0008
      20.05 14:100.57277+0.00027
      20.05 14:030.5725+0.00013
      20.05 14:000.57237-0.00075
      20.05 13:500.57312+0.00141
      20.05 13:400.57171-0.00155
      20.05 13:300.57326+0.00265
      20.05 13:200.57061+0.00103
      20.05 13:100.56958-0.00021
      20.05 13:000.56979
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55266
      макс: 0.61704
      за неделю:
      0.60729  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      21.05 12:100.60729+0.00067
      21.05 11:500.60614+0.00065
      21.05 10:500.60703+0.0007
      21.05 09:500.60882+0.00157
      21.05 08:500.61294-0.00481
      21.05 07:500.61045+0.00116
      21.05 06:500.60806+0.00042
      21.05 05:500.60594-0.00043
      21.05 04:500.6058-0.00594
      21.05 03:500.61487+0.00059
      21.05 02:500.60645-0.00068
      21.05 01:500.60411+0.00418
      21.05 00:500.59536+0.00161
      20.05 23:500.59637+0.00233
      20.05 22:500.59217-0.00021
      20.05 21:500.58119+0.00163
      20.05 20:500.57857+0.00042
      20.05 19:500.57852+0.00058
      20.05 18:500.5742+0.00027
      20.05 17:500.5681+0.00266
      20.05 16:500.56894+0.00094
      20.05 15:500.56763-0.0005
      20.05 14:500.57148-0.00075
      20.05 13:500.57312-0.0005
      20.05 12:500.57029+0.00032
      20.05 11:500.57064-0.00052
      20.05 10:500.57075-0.00392
      20.05 09:500.56979+0.00073
      20.05 08:500.57585-0.0001
      20.05 07:500.5749-0.00075
      20.05 06:500.57068+0.00036
      20.05 05:500.57016+0.00124
      20.05 04:500.56321-0.00086
      20.05 03:500.56764-0.00016
      20.05 02:500.56478+0.00018
      20.05 01:500.56785+0.00214
      20.05 00:500.563+0.00052
      19.05 23:500.56693-0.00016
      19.05 22:500.56705-0.00035
      19.05 21:500.56846+0.0012
      19.05 20:500.56893-0.00105
      19.05 19:500.56774-0.00068
      19.05 18:500.56998+0.00032
      19.05 17:500.5691+0.00151
      19.05 16:500.5702-0.00179
      19.05 15:500.57249-0.00035
      19.05 14:500.57845-0.00326
      19.05 13:500.58283+0.0011
      19.05 12:500.57778-0.00016
      19.05 11:500.58163-0.00014
      19.05 10:500.58377+0.0008
      19.05 09:500.58192-0.00082
      19.05 08:500.58683+0.00108
      19.05 07:500.58713+0.00039
      19.05 06:500.58722+0.00145
      19.05 05:500.58778-0.00057
      19.05 04:500.58777-0.00085
      19.05 03:500.58791-0.00044
      19.05 02:500.58813-0.00068
      19.05 01:500.58702-0.0004
      19.05 00:500.58604-1.0E-5
      18.05 23:500.58643+0.00072
      18.05 22:500.58539-0.00029
      18.05 21:500.58662+0.00075
      18.05 20:500.58551+0.00108
      18.05 19:500.58334+0.00134
      18.05 18:500.58332+0.0002
      18.05 17:500.58069-0.00187
      18.05 16:500.58516-0.0019
      18.05 15:500.58964+0.00021
      18.05 14:500.59552+0.00077
      18.05 13:500.59905+0.00384
      18.05 12:500.60079+0.00054
      18.05 11:500.59793-0.00148
      18.05 10:500.59856-0.00043
      18.05 09:500.59699-0.00053
      18.05 08:500.59661-4.0E-5
      18.05 07:400.6022+0.00057
      18.05 06:500.59652+0.0003
      18.05 05:500.59369+0.00124
      18.05 04:500.5945+0.0011
      18.05 03:500.59475-0.00064
      18.05 02:500.59435+0.00087
      18.05 01:500.59429+0.00015
      18.05 00:500.59312+0.00051
      17.05 23:500.594-0.00124
      17.05 22:500.5957+0.00093
      17.05 21:500.59397-0.00029
      17.05 20:500.59498-0.00236
      17.05 19:500.5954+0.00236
      17.05 18:500.5917+0.00018
      17.05 17:500.58734+0.00025
      17.05 16:500.58389+0.00209
      17.05 15:500.58801-0.00024
      17.05 14:500.58457-3.0E-5
      17.05 13:500.58581+0.00118
      17.05 12:500.58607-0.00068
      17.05 11:500.58548-0.00131
      17.05 10:500.58851+0.00417
      17.05 09:500.57761+0.00012
      17.05 08:500.57779-0.00079
      17.05 07:500.57772-0.00144
      17.05 06:500.58104-0.00094
      17.05 05:500.5794+0.00013
      17.05 04:500.57825-0.0003
      17.05 03:500.57843-0.0006
      17.05 02:500.57851+0.00086
      17.05 01:500.57577+0.00052
      17.05 00:500.57613+0.00017
      16.05 23:500.57281+0.00016
      16.05 22:500.57295-0.00097
      16.05 21:500.5759+0.00198
      16.05 20:500.57424+0.0003
      16.05 19:500.57244+0.00183
      16.05 18:500.5694-0.00441
      16.05 17:500.56909+0.00225
      16.05 16:500.57455+0.00021
      16.05 15:500.57698+0.00108
      16.05 14:500.5862-0.00072
      16.05 13:500.58933+0.00122
      16.05 12:500.59063-0.00028
      16.05 11:500.58956+0.00038
      16.05 10:500.5947-0.00095
      16.05 09:500.59131+0.00038
      16.05 08:500.59123+0.00154
      16.05 07:500.59273+0.00058
      16.05 06:500.59272+0.00036
      16.05 05:500.58593-0.00023
      16.05 04:500.58649+0.0018
      16.05 03:500.58658-0.00038
      16.05 02:500.58933+3.0E-5
      16.05 01:500.58823-0.00074
      16.05 00:500.58845-0.00187
      15.05 23:500.58961+0.00063
      15.05 22:500.58401+0.00097
      15.05 21:500.58058+0.00121
      15.05 20:500.57817+0.00078
      15.05 19:500.57275+0.00212
      15.05 18:500.5702-9.0E-5
      15.05 17:500.57408-0.00453
      15.05 16:500.57104+0.00156
      15.05 15:500.56693+0.00216
      15.05 14:500.55266+0.00014
      15.05 13:500.5599+0.00117
      15.05 12:500.56036-0.00015
      15.05 11:400.55688-0.00011
      15.05 10:500.56263-8.0E-5
      15.05 09:500.55885-0.00056
      15.05 08:500.56007+0.00091
      15.05 07:500.56162+0.00015
      15.05 06:500.56117-0.00052
      15.05 05:500.55922-0.00096
      15.05 04:500.55868-0.00202
      15.05 03:500.55514+0.00037
      15.05 02:500.55427+0.00088
      15.05 01:500.5562-0.00024
      15.05 00:500.55936-0.0005
      14.05 23:500.55901-0.00274
      14.05 22:500.5623+0.00034
      14.05 21:500.55952+0.00121
      14.05 20:500.55347-0.0007
      14.05 19:500.55846+0.00082
      14.05 18:500.55989-0.00368
      14.05 17:500.56196-0.00195
      14.05 16:500.5682-0.00215
      14.05 15:500.57091-0.00013
      14.05 14:500.57259+0.00075
      14.05 13:500.57083-0.0023
      14.05 12:500.57307
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.5462
      макс: 0.66858
      за месяц:
        0.60729
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      20.05.20240.57873+0.0031
      19.05.20240.57563-0.01566
      18.05.20240.59129+0.0038
      17.05.20240.58749+0.00571
      16.05.20240.58178+0.01167
      15.05.20240.57011+0.00401
      14.05.20240.5661-0.01327
      13.05.20240.57937-0.01703
      12.05.20240.5964+0.00041
      11.05.20240.59599-0.00935
      10.05.20240.60534-0.01044
      09.05.20240.61578-0.00728
      08.05.20240.62306+0.0197
      07.05.20240.60336-0.02282
      06.05.20240.62618+0.02417
      05.05.20240.60201+0.00106
      04.05.20240.60095+0.01385
      03.05.20240.5871+0.01969
      02.05.20240.56741+0.02121
      01.05.20240.5462-0.02047
      30.04.20240.56667-0.0263
      29.04.20240.59297-0.02703
      28.04.20240.62+0.01005
      27.04.20240.60995-0.01778
      26.04.20240.62773+0.00214
      25.04.20240.62559-0.03195
      24.04.20240.65754-0.01104
      23.04.20240.66858+0.00577
      22.04.20240.66281+0.00468
      21.04.20240.65813+0.0267
      20.04.20240.63143
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.5462
      макс: 1.2877
      за квартал:
        0.60729
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      20.05.20240.57873+0.0031
      19.05.20240.57563-0.01566
      18.05.20240.59129+0.0038
      17.05.20240.58749+0.00571
      16.05.20240.58178+0.01167
      15.05.20240.57011+0.00401
      14.05.20240.5661-0.01327
      13.05.20240.57937-0.01703
      12.05.20240.5964+0.00041
      11.05.20240.59599-0.00935
      10.05.20240.60534-0.01044
      09.05.20240.61578-0.00728
      08.05.20240.62306+0.0197
      07.05.20240.60336-0.02282
      06.05.20240.62618+0.02417
      05.05.20240.60201+0.00106
      04.05.20240.60095+0.01385
      03.05.20240.5871+0.01969
      02.05.20240.56741+0.02121
      01.05.20240.5462-0.02047
      30.04.20240.56667-0.0263
      29.04.20240.59297-0.02703
      28.04.20240.62+0.01005
      27.04.20240.60995-0.01778
      26.04.20240.62773+0.00214
      25.04.20240.62559-0.03195
      24.04.20240.65754-0.01104
      23.04.20240.66858+0.00577
      22.04.20240.66281+0.00468
      21.04.20240.65813+0.0267
      20.04.20240.63143+0.02455
      19.04.20240.60688+0.00633
      18.04.20240.60055+0.00098
      17.04.20240.59957-0.00046
      16.04.20240.60003-0.01905
      15.04.20240.61908+0.01505
      14.04.20240.60403-0.04551
      13.04.20240.64954-0.1425
      12.04.20240.79204-0.06803
      11.04.20240.86007+0.00207
      10.04.20240.858-0.04832
      09.04.20240.90632-0.01426
      08.04.20240.92058+0.0107
      07.04.20240.90988+0.01755
      06.04.20240.89233-0.00151
      05.04.20240.89384-0.03133
      04.04.20240.92517-0.0209
      03.04.20240.94607-0.03563
      02.04.20240.9817-0.1049
      01.04.20241.0866-0.0233
      31.03.20241.1099+0.0232
      30.03.20241.0867-0.0075
      29.03.20241.0942-0.018
      28.03.20241.1122-0.028
      27.03.20241.1402-0.0945
      26.03.20241.2347-0.053
      25.03.20241.2877+0.1314
      24.03.20241.1563+0.0901
      23.03.20241.0662+0.11864
      22.03.20240.94756+0.03277
      21.03.20240.91479+0.07176
      20.03.20240.84303+0.00728
      19.03.20240.83575-0.07732
      18.03.20240.91307+0.01492
      17.03.20240.89815-0.02961
      16.03.20240.92776-0.03506
      15.03.20240.96282-0.08958
      14.03.20241.0524-0.0273
      13.03.20241.0797-0.0075
      12.03.20241.0872-0.0174
      11.03.20241.1046+0.0061
      10.03.20241.0985-0.0315
      09.03.20241.13-0.0148
      08.03.20241.1448+0.0243
      07.03.20241.1205-0.0456
      06.03.20241.1661+0.1406
      05.03.20241.0255+0.19146
      04.03.20240.83404-0.00603
      03.03.20240.84007+0.02014
      02.03.20240.81993+0.08459
      01.03.20240.73534-0.00594
      29.02.20240.74128+0.03549
      28.02.20240.70579+0.00426
      27.02.20240.70153+0.01739
      26.02.20240.68414+0.01234
      25.02.20240.6718+0.01131
      24.02.20240.66049+0.00395
      23.02.20240.65654-0.00903
      22.02.20240.66557-0.00034
      21.02.20240.66591-0.03486
      20.02.20240.70077

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.