Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Nexo »

    Курс First Digital USD к Nexo

    Обновлено: 30.04.2024 11:40:01

    =
    Калькулятор FDUSD - NEXO / Обратный расчет: курс Nexo к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно nexo, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79173
      макс: 0.82363
      за сутки:
      0.81102  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 11:400.81102+0.00492
      30.04 11:300.8061+0.00048
      30.04 11:200.80562+0.00213
      30.04 11:100.80349+0.0021
      30.04 11:000.80139+0.00102
      30.04 10:500.80037+0.00292
      30.04 10:400.79745-0.00017
      30.04 10:300.79762-7.0E-5
      30.04 10:200.79769-0.00299
      30.04 10:100.80068-0.00192
      30.04 10:030.8026+0.00232
      30.04 10:000.80028+0.00305
      30.04 09:500.79723-0.00123
      30.04 09:400.79846-0.00308
      30.04 09:300.80154-0.00204
      30.04 09:200.80358+0.0032
      30.04 09:100.80038-3.0E-5
      30.04 09:000.80041-0.00228
      30.04 08:500.80269+0.00174
      30.04 08:400.80095+0.00113
      30.04 08:300.79982+0.00184
      30.04 08:200.79798-0.00014
      30.04 08:100.79812+0.00115
      30.04 08:030.79697+0.00028
      30.04 08:000.79669+0.00066
      30.04 07:500.79603-0.00022
      30.04 07:400.79625+0.00033
      30.04 07:300.79592+0.00037
      30.04 07:200.79555+0.00045
      30.04 07:100.7951+0.00076
      30.04 07:000.79434-0.00016
      30.04 06:500.7945+0.00277
      30.04 06:400.79173-0.00523
      30.04 06:310.79696-0.00029
      30.04 06:300.79725+0.00064
      30.04 06:200.79661-0.00525
      30.04 06:100.80186+0.00113
      30.04 06:030.80073-0.00052
      30.04 06:000.80125+0.00011
      30.04 05:500.80114+0.00066
      30.04 05:400.80048-0.00254
      30.04 05:300.80302-0.00073
      30.04 05:200.80375-0.00356
      30.04 05:100.80731+0.00744
      30.04 05:000.79987+0.00149
      30.04 04:500.79838+0.00021
      30.04 04:400.79817+0.00223
      30.04 04:300.79594+0.00086
      30.04 04:200.79508+0.00054
      30.04 04:100.79454+0.00038
      30.04 04:030.79416+0.00052
      30.04 04:000.79364-0.00039
      30.04 03:500.79403-0.00132
      30.04 03:400.79535-0.00262
      30.04 03:300.79797-0.00171
      30.04 03:200.79968-0.00088
      30.04 03:100.80056+0.0024
      30.04 03:000.79816+0.00123
      30.04 02:500.79693+0.00166
      30.04 02:400.79527+0.00014
      30.04 02:300.79513+0.00053
      30.04 02:200.7946+0.00089
      30.04 02:100.79371-0.00064
      30.04 02:030.79435-0.00014
      30.04 02:000.79449+6.0E-5
      30.04 01:500.79443+0.00018
      30.04 01:400.79425-0.00452
      30.04 01:300.79877-0.00028
      30.04 01:200.79905-0.00011
      30.04 01:100.79916+0.00128
      30.04 01:000.79788-0.00102
      30.04 00:500.7989+0.00029
      30.04 00:400.79861+0.00133
      30.04 00:300.79728+0.00028
      30.04 00:200.797+0.00024
      30.04 00:100.79676-0.00159
      30.04 00:030.79835+0.00056
      30.04 00:000.79779-0.00259
      29.04 23:500.80038+0.00409
      29.04 23:400.79629+0.00202
      29.04 23:300.79427-0.00155
      29.04 23:200.79582-0.00052
      29.04 23:100.79634-0.00058
      29.04 23:000.79692-0.00158
      29.04 22:500.7985-0.00156
      29.04 22:400.80006-0.00109
      29.04 22:300.80115-0.00209
      29.04 22:200.80324-0.00266
      29.04 22:100.8059-0.00177
      29.04 22:030.80767+0.00069
      29.04 22:000.80698+0.00704
      29.04 21:500.79994-0.00131
      29.04 21:400.80125+0.00326
      29.04 21:300.79799-0.00155
      29.04 21:200.79954-0.00274
      29.04 21:100.80228+0.00201
      29.04 21:000.80027-0.00175
      29.04 20:500.80202-0.00559
      29.04 20:400.80761+0.00573
      29.04 20:300.80188-0.00126
      29.04 20:200.80314+0.00023
      29.04 20:100.80291-0.00375
      29.04 20:030.80666+0.00055
      29.04 20:000.80611+0.00072
      29.04 19:500.80539-0.00089
      29.04 19:400.80628+0.00167
      29.04 19:300.80461-0.00056
      29.04 19:200.80517+0.00207
      29.04 19:100.8031-0.00209
      29.04 19:000.80519-0.0089
      29.04 18:500.81409-0.00226
      29.04 18:400.81635+0.00099
      29.04 18:300.81536+0.00336
      29.04 18:200.812+0.00308
      29.04 18:100.80892-0.00153
      29.04 18:030.81045-0.0027
      29.04 18:000.81315+0.00184
      29.04 17:500.81131-0.00178
      29.04 17:400.81309-0.00502
      29.04 17:300.81811-0.0027
      29.04 17:200.82081-0.00273
      29.04 17:100.82354-9.0E-5
      29.04 17:000.82363+0.0004
      29.04 16:500.82323+0.00439
      29.04 16:400.81884+0.00105
      29.04 16:300.81779+0.00166
      29.04 16:200.81613+0.00154
      29.04 16:100.81459+0.00141
      29.04 16:030.81318-0.0004
      29.04 16:000.81358-0.0023
      29.04 15:500.81588-0.00477
      29.04 15:400.82065+0.00146
      29.04 15:300.81919-0.00057
      29.04 15:200.81976-0.00064
      29.04 15:100.8204+0.00122
      29.04 15:000.81918+0.00038
      29.04 14:500.8188+0.00099
      29.04 14:400.81781+0.00105
      29.04 14:300.81676+0.00054
      29.04 14:200.81622+0.00178
      29.04 14:100.81444-0.0019
      29.04 14:030.81634-0.00028
      29.04 14:000.81662+0.0003
      29.04 13:500.81632+0.00207
      29.04 13:400.81425+0.00085
      29.04 13:300.8134-0.00295
      29.04 13:200.81635+0.00031
      29.04 13:100.81604+0.00026
      29.04 13:000.81578-0.00196
      29.04 12:500.81774-0.00062
      29.04 12:400.81836+0.00022
      29.04 12:300.81814-0.00032
      29.04 12:200.81846-9.0E-5
      29.04 12:100.81855-0.00076
      29.04 12:030.81931+0.0012
      29.04 12:000.81811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76573
      макс: 0.82504
      за неделю:
      0.81102  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 11:400.81102+0.00102
      30.04 10:500.80037+0.00305
      30.04 09:500.79723-0.00228
      30.04 08:500.80269+0.00066
      30.04 07:500.79603-0.00016
      30.04 06:500.7945+0.00011
      30.04 05:500.80114+0.00149
      30.04 04:500.79838-0.00039
      30.04 03:500.79403+0.00123
      30.04 02:500.79693+6.0E-5
      30.04 01:500.79443-0.00102
      30.04 00:500.7989-0.00259
      29.04 23:500.80038-0.00158
      29.04 22:500.7985+0.00704
      29.04 21:500.79994-0.00175
      29.04 20:500.80202+0.00072
      29.04 19:500.80539-0.0089
      29.04 18:500.81409+0.00184
      29.04 17:500.81131+0.0004
      29.04 16:500.82323-0.0023
      29.04 15:500.81588+0.00038
      29.04 14:500.8188+0.0003
      29.04 13:500.81632-0.00196
      29.04 12:500.81774-2.0E-5
      29.04 11:500.81813+0.00256
      29.04 10:500.81371+0.00022
      29.04 09:500.81455+0.00023
      29.04 08:500.8093-1.0E-5
      29.04 07:500.80578+0.00043
      29.04 06:500.80749+0.00049
      29.04 05:500.8012-0.00138
      29.04 04:500.79565+0.00018
      29.04 03:500.79452-0.00171
      29.04 02:500.80122+0.00033
      29.04 01:500.79708+0.00056
      29.04 00:500.79361+0.00034
      28.04 23:500.7949-0.00068
      28.04 22:500.79456-0.00059
      28.04 21:500.79078-0.0003
      28.04 20:500.79295+0.00187
      28.04 19:500.79355+0.00042
      28.04 18:500.79445-0.00088
      28.04 17:500.79628+0.0011
      28.04 16:500.79161+0.00157
      28.04 15:500.79421-0.00034
      28.04 14:500.79855+0.0007
      28.04 13:500.79532-0.00025
      28.04 12:500.79236+0.00114
      28.04 11:500.78694+0.00014
      28.04 10:500.78129-0.00092
      28.04 09:500.77979+9.0E-5
      28.04 08:500.7863+0.00096
      28.04 07:500.78354-0.00057
      28.04 06:500.7832-0.00394
      28.04 05:500.78992-0.00147
      28.04 04:500.79319-0.00322
      28.04 03:500.79697+0.00012
      28.04 02:500.79733+0.00226
      28.04 01:500.79851-0.001
      28.04 00:500.80099-4.0E-5
      27.04 23:500.79971-0.00129
      27.04 22:500.79849-0.00189
      27.04 21:500.80023-0.00702
      27.04 20:500.80783-0.00036
      27.04 19:500.81604+0.00108
      27.04 18:500.81634-0.0005
      27.04 17:500.81327+0.00029
      27.04 16:500.81391-0.00071
      27.04 15:500.82069+0.00086
      27.04 14:500.81973+0.0008
      27.04 13:500.81972+0.00077
      27.04 12:500.81976-0.00247
      27.04 11:500.82209+0.00111
      27.04 10:500.81475-0.00107
      27.04 09:500.82217+0.00083
      27.04 08:500.81828+0.00062
      27.04 07:500.81697+0.0005
      27.04 06:500.81859+0.00019
      27.04 05:500.82064+0.00018
      27.04 04:500.82504-0.00123
      27.04 03:500.81884-0.00057
      27.04 02:500.8108+0.00084
      27.04 01:500.80907-0.00077
      27.04 00:500.80702+0.00085
      26.04 23:500.80558-8.0E-5
      26.04 22:500.80758-0.00374
      26.04 21:500.81007+0.00037
      26.04 20:500.8138+0.00076
      26.04 19:500.81635-0.00129
      26.04 18:500.81749+0.00095
      26.04 17:500.81308-0.00335
      26.04 16:500.81653+0.00333
      26.04 15:500.81861+0.00086
      26.04 14:500.8208+0.0015
      26.04 13:500.81868+0.00313
      26.04 12:500.81539+0.00052
      26.04 11:500.81754+0.00022
      26.04 10:500.81916-0.00089
      26.04 09:500.81718-0.00017
      26.04 08:500.81376-0.00335
      26.04 07:500.81284+0.00079
      26.04 06:500.81084-0.00053
      26.04 05:500.80931-0.00209
      26.04 04:500.81187+0.00023
      26.04 03:500.81243-0.00016
      26.04 02:500.79974+0.00011
      26.04 01:500.79963+0.00089
      26.04 00:500.79576-0.0003
      25.04 23:500.79628-0.0015
      25.04 22:500.79896-0.00086
      25.04 21:500.80138-0.00181
      25.04 20:500.80191-0.00032
      25.04 19:500.80083-0.00315
      25.04 18:500.80727+0.00105
      25.04 17:500.8135+0.00081
      25.04 16:500.81541+0.00163
      25.04 15:500.81679-0.00051
      25.04 14:500.81762+0.00182
      25.04 13:500.82108+0.00044
      25.04 12:500.80789+0.00059
      25.04 11:500.81247-0.00112
      25.04 10:500.81274-0.00186
      25.04 09:500.81055+0.00066
      25.04 08:500.81311-0.0013
      25.04 07:500.81577+0.00136
      25.04 06:500.81214-0.00022
      25.04 05:500.81009+0.0022
      25.04 04:500.80772+0.00041
      25.04 03:500.80522+0.00051
      25.04 02:500.80809+0.00194
      25.04 01:500.80237-0.00021
      25.04 00:500.79867+0.00072
      24.04 23:500.80016+0.0006
      24.04 22:500.79772+0.0049
      24.04 21:500.79379+0.00015
      24.04 20:500.78965-0.00012
      24.04 19:500.79398+0.00131
      24.04 18:500.79188+0.00139
      24.04 17:500.78679+0.00165
      24.04 16:500.77204-0.00071
      24.04 15:500.7683+0.00238
      24.04 14:500.76573-0.00182
      24.04 13:500.77745-0.00247
      24.04 12:500.78459-0.00086
      24.04 11:500.78979-0.00043
      24.04 10:500.78955-0.00039
      24.04 09:500.7888+0.0012
      24.04 08:500.78902-0.00298
      24.04 07:500.78992-0.00036
      24.04 06:500.79241+0.00243
      24.04 05:500.79376+0.00038
      24.04 04:500.78599-0.00193
      24.04 03:500.78773-0.00038
      24.04 02:500.79002+0.00126
      24.04 01:500.79315-0.00015
      24.04 00:500.78956+0.00055
      23.04 23:500.78935-0.0017
      23.04 22:500.79312+0.00022
      23.04 21:500.77809-7.0E-5
      23.04 20:500.7778-0.00042
      23.04 19:500.77846+0.0006
      23.04 18:500.78032-0.00028
      23.04 17:500.77493-0.00328
      23.04 16:500.78369-0.00431
      23.04 15:500.79138-0.00355
      23.04 14:500.79336-0.00048
      23.04 13:500.79219+1.0E-5
      23.04 12:500.7982-0.00047
      23.04 11:500.79651
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.69763
      макс: 0.8323
      за месяц:
      0.81102  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20240.80706+0.01548
      28.04.20240.79158-0.02098
      27.04.20240.81256-0.001
      26.04.20240.81356+0.00545
      25.04.20240.80811+0.01841
      24.04.20240.7897+0.00192
      23.04.20240.78778+0.00076
      22.04.20240.78702+0.00062
      21.04.20240.7864-0.01777
      20.04.20240.80417-0.02813
      19.04.20240.8323+0.00539
      18.04.20240.82691+0.01692
      17.04.20240.80999+0.01703
      16.04.20240.79296+0.01085
      15.04.20240.78211-0.00378
      14.04.20240.78589+0.01349
      13.04.20240.7724+0.05422
      12.04.20240.71818+0.02055
      11.04.20240.69763-0.02207
      10.04.20240.7197+0.00714
      09.04.20240.71256+0.00158
      08.04.20240.71098-0.03201
      07.04.20240.74299-0.0116
      06.04.20240.75459+0.00377
      05.04.20240.75082-0.00248
      04.04.20240.7533-0.01272
      03.04.20240.76602-0.01361
      02.04.20240.77963+0.01231
      01.04.20240.76732+0.01416
      31.03.20240.75316-0.01122
      30.03.20240.76438
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.65239
      макс: 1.1431
      за квартал:
        0.81102
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20240.80706+0.01548
      28.04.20240.79158-0.02098
      27.04.20240.81256-0.001
      26.04.20240.81356+0.00545
      25.04.20240.80811+0.01841
      24.04.20240.7897+0.00192
      23.04.20240.78778+0.00076
      22.04.20240.78702+0.00062
      21.04.20240.7864-0.01777
      20.04.20240.80417-0.02813
      19.04.20240.8323+0.00539
      18.04.20240.82691+0.01692
      17.04.20240.80999+0.01703
      16.04.20240.79296+0.01085
      15.04.20240.78211-0.00378
      14.04.20240.78589+0.01349
      13.04.20240.7724+0.05422
      12.04.20240.71818+0.02055
      11.04.20240.69763-0.02207
      10.04.20240.7197+0.00714
      09.04.20240.71256+0.00158
      08.04.20240.71098-0.03201
      07.04.20240.74299-0.0116
      06.04.20240.75459+0.00377
      05.04.20240.75082-0.00248
      04.04.20240.7533-0.01272
      03.04.20240.76602-0.01361
      02.04.20240.77963+0.01231
      01.04.20240.76732+0.01416
      31.03.20240.75316-0.01122
      30.03.20240.76438+0.00838
      29.03.20240.756+0.01184
      28.03.20240.74416+0.00242
      27.03.20240.74174+0.02281
      26.03.20240.71893-0.00684
      25.03.20240.72577-0.01459
      24.03.20240.74036-0.01113
      23.03.20240.75149-0.00603
      22.03.20240.75752+0.01732
      21.03.20240.7402-0.05483
      20.03.20240.79503-0.00526
      19.03.20240.80029+0.06971
      18.03.20240.73058+0.01127
      17.03.20240.71931+0.01838
      16.03.20240.70093+0.00339
      15.03.20240.69754+0.03132
      14.03.20240.66622+0.01383
      13.03.20240.65239-0.01965
      12.03.20240.67204-0.02044
      11.03.20240.69248-0.00687
      10.03.20240.69935+0.00166
      09.03.20240.69769+0.00274
      08.03.20240.69495-0.00774
      07.03.20240.70269-0.00058
      06.03.20240.70327+0.00672
      05.03.20240.69655+0.00493
      04.03.20240.69162-0.02924
      03.03.20240.72086+0.00771
      02.03.20240.71315+0.00022
      01.03.20240.71293-0.01581
      29.02.20240.72874-0.0652
      28.02.20240.79394-0.02573
      27.02.20240.81967-0.03462
      26.02.20240.85429-0.01064
      25.02.20240.86493-0.01533
      24.02.20240.88026+0.00559
      23.02.20240.87467+0.00018
      22.02.20240.87449-0.01866
      21.02.20240.89315+0.02597
      20.02.20240.86718+0.0173
      19.02.20240.84988-0.05183
      18.02.20240.90171-0.01637
      17.02.20240.91808-0.031
      16.02.20240.94908-0.00471
      15.02.20240.95379-0.01973
      14.02.20240.97352-0.03428
      13.02.20241.0078-0.0253
      12.02.20241.0331-0.0202
      11.02.20241.0533-0.0134
      10.02.20241.0667-0.0021
      09.02.20241.0688-0.0244
      08.02.20241.0932-0.0317
      07.02.20241.1249-0.0151
      06.02.20241.14-0.0031
      05.02.20241.1431+0.004
      04.02.20241.1391+0.0078
      03.02.20241.1313+0.0006
      02.02.20241.1307-0.0121
      01.02.20241.1428+0.0108
      31.01.20241.132+0.0133
      30.01.20241.1187

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.