Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, First Digital USD »

    Курс Nexo к First Digital USD

    Обновлено: 17.05.2024 18:03:01Nexo

    =
    Калькулятор NEXO - FDUSD / Обратный расчет: курс First Digital USD к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно first digital usd, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2468
      макс: 1.3401
      за сутки:
      1.3357  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      17.05 18:031.3357+0.0018
      17.05 18:001.3339-0.0039
      17.05 17:501.3378-0.0023
      17.05 17:401.3401+0.0021
      17.05 17:301.338+0.0099
      17.05 17:201.3281+0.0053
      17.05 17:101.3228-0.0021
      17.05 17:001.3249+0.0013
      17.05 16:501.3236+0.0008
      17.05 16:401.3228-0.0016
      17.05 16:301.3244-0.0022
      17.05 16:201.3266+0.0011
      17.05 16:101.3255+0.0038
      17.05 16:031.3217-0.0017
      17.05 16:001.3234+0.0021
      17.05 15:501.3213+0.0026
      17.05 15:401.3187+0.001
      17.05 15:301.3177+0.0079
      17.05 15:201.3098+0.0057
      17.05 15:101.3041-0.0063
      17.05 15:001.3104-0.0113
      17.05 14:501.3217+0.0034
      17.05 14:401.3183+0.0051
      17.05 14:301.3132-0.0002
      17.05 14:201.3134-0.0008
      17.05 14:101.3142-0.0005
      17.05 14:031.3147-0.0008
      17.05 14:001.3155+0.0026
      17.05 13:501.3129+0.0027
      17.05 13:401.3102+0.0009
      17.05 13:301.3093+0.003
      17.05 13:201.3063-0.0013
      17.05 13:101.3076-0.0005
      17.05 13:001.3081+0.003
      17.05 12:501.3051+0.001
      17.05 12:401.3041+0.0046
      17.05 12:301.2995+0.0041
      17.05 12:201.2954+0.001
      17.05 12:101.2944-0.0093
      17.05 12:031.3037-0.001
      17.05 12:001.3047+0.0021
      17.05 11:501.3026+0.006
      17.05 11:401.2966-0.003
      17.05 11:301.2996-0.0052
      17.05 11:201.3048+0.0035
      17.05 11:101.3013-0.0011
      17.05 11:001.3024+0.0038
      17.05 10:501.2986+0.0042
      17.05 10:401.2944-0.0015
      17.05 10:301.2959+0.0036
      17.05 10:201.2923+0.0055
      17.05 10:101.2868+0.0021
      17.05 10:031.2847-0.0008
      17.05 10:001.2855+0.0089
      17.05 09:501.2766-0.0025
      17.05 09:401.2791+0.0028
      17.05 09:301.2763-0.0005
      17.05 09:201.2768-0.001
      17.05 09:101.2778+0.0076
      17.05 09:001.2702+0.0046
      17.05 08:501.2656-0.011
      17.05 08:401.2766-
      17.05 08:301.2766-0.0032
      17.05 08:201.2798+0.0023
      17.05 08:101.2775-0.0015
      17.05 08:031.279+0.0008
      17.05 08:001.2782+0.0015
      17.05 07:501.2767-0.0025
      17.05 07:401.2792+0.0009
      17.05 07:301.2783-0.0003
      17.05 07:201.2786-0.0005
      17.05 07:101.2791-0.0002
      17.05 07:001.2793+0.0001
      17.05 06:501.2792+0.0025
      17.05 06:401.2767-
      17.05 06:301.2767-0.0012
      17.05 06:201.2779+0.0021
      17.05 06:101.2758-0.0013
      17.05 06:031.2771+0.0011
      17.05 06:001.276-0.0004
      17.05 05:501.2764+0.0006
      17.05 05:401.2758+0.0032
      17.05 05:301.2726+0.0016
      17.05 05:201.271-0.0004
      17.05 05:101.2714-0.0017
      17.05 05:001.2731+0.0023
      17.05 04:501.2708-0.001
      17.05 04:401.2718+0.0064
      17.05 04:301.2654-0.0035
      17.05 04:201.2689+0.0016
      17.05 04:101.2673-0.0052
      17.05 04:031.2725+0.0012
      17.05 04:001.2713-0.0002
      17.05 03:501.2715+0.0001
      17.05 03:401.2714+0.002
      17.05 03:301.2694+0.0007
      17.05 03:201.2687+0.001
      17.05 03:101.2677+0.0019
      17.05 03:001.2658+0.0005
      17.05 02:501.2653+0.004
      17.05 02:401.2613+0.0022
      17.05 02:301.2591-0.0035
      17.05 02:201.2626-0.0007
      17.05 02:101.2633+0.003
      17.05 02:031.2603-0.0031
      17.05 02:001.2634+0.0042
      17.05 01:501.2592+0.0002
      17.05 01:401.259+0.0006
      17.05 01:301.2584-0.0004
      17.05 01:201.2588-0.0012
      17.05 01:101.26-0.0023
      17.05 01:001.2623+0.0009
      17.05 00:501.2614+0.002
      17.05 00:401.2594+0.0007
      17.05 00:301.2587-0.0011
      17.05 00:201.2598+0.0003
      17.05 00:101.2595+0.0031
      17.05 00:031.2564+0.0002
      17.05 00:001.2562-0.0011
      16.05 23:501.2573+0.0045
      16.05 23:401.2528-0.0017
      16.05 23:301.2545-0.0012
      16.05 23:201.2557+0.0001
      16.05 23:101.2556-0.0011
      16.05 23:001.2567-0.0073
      16.05 22:501.264-0.0011
      16.05 22:401.2651+0.0011
      16.05 22:301.264+0.0014
      16.05 22:201.2626+0.0017
      16.05 22:101.2609-
      16.05 22:031.2609+0.0018
      16.05 22:001.2591+0.0043
      16.05 21:501.2548-0.0017
      16.05 21:401.2565+0.0048
      16.05 21:301.2517-0.0001
      16.05 21:201.2518+0.0002
      16.05 21:101.2516-0.0019
      16.05 21:001.2535+0.0046
      16.05 20:501.2489+0.0021
      16.05 20:401.2468-0.0028
      16.05 20:301.2496-0.0001
      16.05 20:201.2497-0.0007
      16.05 20:101.2504+0.0005
      16.05 20:031.2499-0.0002
      16.05 20:001.2501-0.0017
      16.05 19:501.2518-0.0014
      16.05 19:401.2532-0.0036
      16.05 19:301.2568-0.0017
      16.05 19:201.2585-0.0013
      16.05 19:101.2598-0.0002
      16.05 19:001.26
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2045
      макс: 1.3401
      за неделю:
      1.3357  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      17.05 18:031.3357-0.0039
      17.05 17:501.3378+0.0013
      17.05 16:501.3236+0.0021
      17.05 15:501.3213-0.0113
      17.05 14:501.3217+0.0026
      17.05 13:501.3129+0.003
      17.05 12:501.3051+0.0021
      17.05 11:501.3026+0.0038
      17.05 10:501.2986+0.0089
      17.05 09:501.2766+0.0046
      17.05 08:501.2656+0.0015
      17.05 07:501.2767+0.0001
      17.05 06:501.2792-0.0004
      17.05 05:501.2764+0.0023
      17.05 04:501.2708-0.0002
      17.05 03:501.2715+0.0005
      17.05 02:501.2653+0.0042
      17.05 01:501.2592+0.0009
      17.05 00:501.2614-0.0011
      16.05 23:501.2573-0.0073
      16.05 22:501.264+0.0043
      16.05 21:501.2548+0.0046
      16.05 20:501.2489-0.0017
      16.05 19:501.2518+0.002
      16.05 18:501.258-0.0037
      16.05 17:501.263+0.0082
      16.05 16:501.2601-0.0015
      16.05 15:501.2717+0.0033
      16.05 14:501.2756+0.0002
      16.05 13:501.2737-0.0009
      16.05 12:501.278+0.001
      16.05 11:501.2711+0.0015
      16.05 10:501.2777+0.0012
      16.05 09:501.2732-0.0005
      16.05 08:501.2778-0.0015
      16.05 07:501.2858-0.0017
      16.05 06:501.2904-0.0023
      16.05 05:501.2865-0.0003
      16.05 04:501.2855-0.0005
      16.05 03:501.2844+0.0005
      16.05 02:501.2859-0.003
      16.05 01:501.2842-0.0032
      16.05 00:501.2861-0.0003
      15.05 23:501.2846-0.0009
      15.05 22:501.2799-0.0007
      15.05 21:501.2709+0.0062
      15.05 20:501.2631+0.0013
      15.05 19:501.2577-0.0062
      15.05 18:501.2573+0.0017
      15.05 17:501.2595-0.0057
      15.05 16:501.2536-0.0021
      15.05 15:501.2408+0.0021
      15.05 14:501.2153+0.0002
      15.05 13:501.2322+0.0039
      15.05 12:501.2279-0.0053
      15.05 11:401.2302-0.0029
      15.05 10:501.2295-0.002
      15.05 09:501.2214+0.0006
      15.05 08:501.2176+0.0016
      15.05 07:501.2168-0.0007
      15.05 06:501.2172+0.0007
      15.05 05:501.2143+0.0003
      15.05 04:501.2072-0.0019
      15.05 03:501.2107+0.0003
      15.05 02:501.2123+0.0014
      15.05 01:501.2169-0.0063
      15.05 00:501.2172-0.0014
      14.05 23:501.2139-0.0017
      14.05 22:501.2068+0.0022
      14.05 21:501.2077-0.0009
      14.05 20:501.2062-0.0014
      14.05 19:501.2135-0.0007
      14.05 18:501.2167-0.0027
      14.05 17:501.2102-0.0034
      14.05 16:501.216-0.0018
      14.05 15:501.2152-0.0005
      14.05 14:501.2082+0.0007
      14.05 13:501.2072-0.0026
      14.05 12:501.2147+0.0016
      14.05 11:501.2089-0.0004
      14.05 10:501.2093-0.0019
      14.05 09:501.2092+0.0013
      14.05 08:501.2228-0.0002
      14.05 07:501.2181-0.0012
      14.05 06:501.2328-0.0006
      14.05 05:501.2336-0.0011
      14.05 04:501.2341-0.0025
      14.05 03:501.2361-0.0002
      14.05 02:501.2338-0.0041
      14.05 01:501.2359-
      14.05 00:501.2364-0.0006
      13.05 23:501.2386-0.0014
      13.05 22:501.2392-0.0007
      13.05 21:501.2355-0.0001
      13.05 20:501.2352+0.0005
      13.05 19:501.2504+0.0019
      13.05 18:501.2408+0.0003
      13.05 17:501.2388+0.0024
      13.05 16:501.2334-0.0011
      13.05 15:501.2379+0.0001
      13.05 14:501.2366-
      13.05 13:501.2382-0.0009
      13.05 12:501.243-0.0001
      13.05 11:501.2399+0.0053
      13.05 10:501.224+0.0061
      13.05 09:501.2165-
      13.05 08:501.2045-0.0004
      13.05 07:501.2057+0.0023
      13.05 06:501.2087-0.0026
      13.05 05:501.2163-0.0008
      13.05 04:501.227-0.0024
      13.05 03:501.2366-0.0001
      13.05 02:501.2356+0.0011
      13.05 01:501.2352+0.0005
      13.05 00:501.234+0.0013
      12.05 23:501.2365+0.001
      12.05 22:501.2373+0.0005
      12.05 21:501.2403+0.0034
      12.05 20:501.2393-0.0007
      12.05 19:501.2439+0.0009
      12.05 18:501.2414+0.0001
      12.05 17:501.2391+0.0013
      12.05 16:501.2334+0.0029
      12.05 15:501.228+0.0003
      12.05 14:501.2271-0.0025
      12.05 13:501.2354-
      12.05 12:501.2362+0.0014
      12.05 11:501.2378-0.0015
      12.05 10:501.2328-0.0001
      12.05 09:501.2413-0.0007
      12.05 08:501.2368+0.001
      12.05 07:501.2381+0.0003
      12.05 06:501.2366+0.0012
      12.05 05:501.2355-0.0005
      12.05 04:501.2376+0.0015
      12.05 03:501.2364+0.0015
      12.05 02:501.2367+0.0001
      12.05 01:501.2408+0.0012
      12.05 00:501.2377+0.0016
      11.05 23:501.2277+0.0001
      11.05 22:501.235+0.0018
      11.05 21:501.2385-0.0018
      11.05 20:501.2428-0.0005
      11.05 19:501.2472+0.0026
      11.05 18:501.2387+0.0029
      11.05 17:501.2297+0.0011
      11.05 16:501.2334+0.003
      11.05 15:501.2317-0.0005
      11.05 14:501.2297+0.0009
      11.05 13:501.232-0.0012
      11.05 12:501.2367-0.0005
      11.05 11:501.2378+0.0034
      11.05 10:501.2397-
      11.05 09:501.2388+0.0005
      11.05 08:501.2367+0.0039
      11.05 07:501.2285+0.0015
      11.05 06:501.2296-0.0002
      11.05 05:501.2316+0.0007
      11.05 04:501.2317+0.0017
      11.05 03:501.2255+0.0003
      11.05 02:501.2336+0.0015
      11.05 01:501.228+0.0027
      11.05 00:501.2267-0.0019
      10.05 23:501.2228-0.0001
      10.05 22:501.2232+0.0003
      10.05 21:501.219+0.0012
      10.05 20:501.2162+0.0023
      10.05 19:501.2228-0.0024
      10.05 18:501.2356
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 1.1719
      макс: 1.3401
      за месяц:
      1.3357  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      16.05.20241.2691+0.0233
      15.05.20241.2458+0.0307
      14.05.20241.2151-0.0166
      13.05.20241.2317-0.0051
      12.05.20241.2368+0.001
      11.05.20241.2358-0.0159
      10.05.20241.2517+0.0008
      09.05.20241.2509-0.0018
      08.05.20241.2527-0.031
      07.05.20241.2837-0.0108
      06.05.20241.2945+0.0006
      05.05.20241.2939-0.0068
      04.05.20241.3007+0.0263
      03.05.20241.2744+0.0692
      02.05.20241.2052+0.0333
      01.05.20241.1719-0.0406
      30.04.20241.2125-0.0266
      29.04.20241.2391-0.0242
      28.04.20241.2633+0.0326
      27.04.20241.2307+0.0015
      26.04.20241.2292-0.0083
      25.04.20241.2375-0.0288
      24.04.20241.2663-0.0031
      23.04.20241.2694-0.0012
      22.04.20241.2706-0.001
      21.04.20241.2716+0.0281
      20.04.20241.2435+0.042
      19.04.20241.2015-0.0078
      18.04.20241.2093-0.0253
      17.04.20241.2346-0.0265
      16.04.20241.2611
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 1.0536
      макс: 1.5328
      за квартал:
      1.3357  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      16.05.20241.2691+0.0233
      15.05.20241.2458+0.0307
      14.05.20241.2151-0.0166
      13.05.20241.2317-0.0051
      12.05.20241.2368+0.001
      11.05.20241.2358-0.0159
      10.05.20241.2517+0.0008
      09.05.20241.2509-0.0018
      08.05.20241.2527-0.031
      07.05.20241.2837-0.0108
      06.05.20241.2945+0.0006
      05.05.20241.2939-0.0068
      04.05.20241.3007+0.0263
      03.05.20241.2744+0.0692
      02.05.20241.2052+0.0333
      01.05.20241.1719-0.0406
      30.04.20241.2125-0.0266
      29.04.20241.2391-0.0242
      28.04.20241.2633+0.0326
      27.04.20241.2307+0.0015
      26.04.20241.2292-0.0083
      25.04.20241.2375-0.0288
      24.04.20241.2663-0.0031
      23.04.20241.2694-0.0012
      22.04.20241.2706-0.001
      21.04.20241.2716+0.0281
      20.04.20241.2435+0.042
      19.04.20241.2015-0.0078
      18.04.20241.2093-0.0253
      17.04.20241.2346-0.0265
      16.04.20241.2611-0.0175
      15.04.20241.2786+0.0062
      14.04.20241.2724-0.0223
      13.04.20241.2947-0.0977
      12.04.20241.3924-0.041
      11.04.20241.4334+0.0439
      10.04.20241.3895-0.0139
      09.04.20241.4034-0.0031
      08.04.20241.4065+0.0606
      07.04.20241.3459+0.0207
      06.04.20241.3252-0.0067
      05.04.20241.3319+0.0044
      04.04.20241.3275+0.0221
      03.04.20241.3054+0.0227
      02.04.20241.2827-0.0205
      01.04.20241.3032-0.0245
      31.03.20241.3277+0.0195
      30.03.20241.3082-0.0146
      29.03.20241.3228-0.021
      28.03.20241.3438-0.0044
      27.03.20241.3482-0.0428
      26.03.20241.391+0.0132
      25.03.20241.3778+0.0271
      24.03.20241.3507+0.02
      23.03.20241.3307+0.0106
      22.03.20241.3201-0.0309
      21.03.20241.351+0.0932
      20.03.20241.2578+0.0083
      19.03.20241.2495-0.1193
      18.03.20241.3688-0.0214
      17.03.20241.3902-0.0365
      16.03.20241.4267-0.0069
      15.03.20241.4336-0.0674
      14.03.20241.501-0.0318
      13.03.20241.5328+0.0448
      12.03.20241.488+0.0439
      11.03.20241.4441+0.0142
      10.03.20241.4299-0.0034
      09.03.20241.4333-0.0056
      08.03.20241.4389+0.0158
      07.03.20241.4231+0.0012
      06.03.20241.4219-0.0137
      05.03.20241.4356-0.0103
      04.03.20241.4459+0.0587
      03.03.20241.3872-0.015
      02.03.20241.4022-0.0005
      01.03.20241.4027+0.0305
      29.02.20241.3722+0.1127
      28.02.20241.2595+0.0395
      27.02.20241.22+0.0494
      26.02.20241.1706+0.0144
      25.02.20241.1562+0.0202
      24.02.20241.136-0.0073
      23.02.20241.1433-0.0002
      22.02.20241.1435+0.0239
      21.02.20241.1196-0.0336
      20.02.20241.1532-0.0234
      19.02.20241.1766+0.0676
      18.02.20241.109+0.0198
      17.02.20241.0892+0.0356
      16.02.20241.0536

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.