Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Ocean Protocol »

    Курс First Digital USD к Ocean Protocol

    Обновлено: 02.05.2024 11:30:01

    =
    Калькулятор FDUSD - OCEAN / Обратный расчет: курс Ocean Protocol к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно ocean protocol, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1627
      макс: 1.2588
      за сутки:
      1.224  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 11:301.224-0.0005
      02.05 11:201.2245-0.0033
      02.05 11:101.2278-0.0015
      02.05 11:001.2293+0.0033
      02.05 10:501.226+0.0005
      02.05 10:401.2255+0.0034
      02.05 10:301.2221-0.0017
      02.05 10:201.2238-0.0028
      02.05 10:101.2266-0.0071
      02.05 10:031.2337+0.0006
      02.05 10:001.2331+0.0006
      02.05 09:501.2325-0.0005
      02.05 09:401.233+0.005
      02.05 09:301.228+0.0041
      02.05 09:201.2239+0.001
      02.05 09:101.2229-0.0049
      02.05 09:001.2278-0.0006
      02.05 08:501.2284-0.0046
      02.05 08:401.233+0.0051
      02.05 08:301.2279+0.0028
      02.05 08:201.2251-0.003
      02.05 08:101.2281+0.0021
      02.05 08:031.226+0.0074
      02.05 07:501.2186+0.0025
      02.05 07:401.2161+0.0005
      02.05 07:301.2156+0.0013
      02.05 07:201.2143+0.0006
      02.05 07:101.2137+0.0028
      02.05 07:001.2109-0.0011
      02.05 06:501.212+0.0013
      02.05 06:401.2107+0.0015
      02.05 06:301.2092-0.0059
      02.05 06:201.2151-0.0002
      02.05 06:101.2153+0.0002
      02.05 06:031.2151-0.0008
      02.05 06:001.2159-0.0021
      02.05 05:501.218-
      02.05 05:401.218+0.0031
      02.05 05:201.2149-0.0005
      02.05 05:101.2154+0.0017
      02.05 05:001.2137-0.0058
      02.05 04:501.2195-0.0036
      02.05 04:401.2231+0.0074
      02.05 04:301.2157+0.0029
      02.05 04:201.2128-0.0007
      02.05 04:101.2135+0.0004
      02.05 04:031.2131-0.0018
      02.05 04:001.2149+0.0001
      02.05 03:501.2148+0.0043
      02.05 03:401.2105+0.008
      02.05 03:301.2025+0.0038
      02.05 03:201.1987+0.0108
      02.05 03:101.1879+0.0023
      02.05 03:001.1856-0.001
      02.05 02:501.1866-0.0053
      02.05 02:401.1919-0.0036
      02.05 02:301.1955+0.0007
      02.05 02:201.1948+0.0008
      02.05 02:101.194-0.0007
      02.05 02:031.1947+0.0018
      02.05 02:001.1929+0.0026
      02.05 01:501.1903-
      02.05 01:401.1903-0.0023
      02.05 01:301.1926-0.0016
      02.05 01:201.1942+0.0052
      02.05 01:101.189-0.0073
      02.05 01:001.1963-0.0001
      02.05 00:501.1964+0.0036
      02.05 00:401.1928-0.0039
      02.05 00:301.1967-0.0073
      02.05 00:201.204+0.0026
      02.05 00:101.2014+0.0003
      02.05 00:031.2011+0.0007
      02.05 00:001.2004-0.0012
      01.05 23:501.2016-0.0014
      01.05 23:401.203-0.0021
      01.05 23:301.2051-0.0074
      01.05 23:201.2125+0.0017
      01.05 23:101.2108-0.0057
      01.05 23:001.2165+0.0063
      01.05 22:501.2102-0.0074
      01.05 22:401.2176+0.0232
      01.05 22:301.1944+0.0059
      01.05 22:201.1885+0.0103
      01.05 22:101.1782+0.0114
      01.05 22:031.1668+0.0041
      01.05 22:001.1627-0.0108
      01.05 21:501.1735-0.0209
      01.05 21:401.1944-0.0064
      01.05 21:301.2008+0.0046
      01.05 21:201.1962+0.0009
      01.05 21:101.1953-0.0204
      01.05 21:001.2157-0.0092
      01.05 20:501.2249-0.002
      01.05 20:401.2269-0.0088
      01.05 20:301.2357-0.0084
      01.05 20:201.2441+0.0009
      01.05 20:101.2432+0.0001
      01.05 20:031.2431-0.0016
      01.05 20:001.2447+0.0015
      01.05 19:501.2432+0.0068
      01.05 19:401.2364-0.001
      01.05 19:301.2374-0.0029
      01.05 19:201.2403+0.0018
      01.05 19:101.2385+0.0015
      01.05 19:001.237+0.0031
      01.05 18:501.2339+0.0037
      01.05 18:401.2302-0.0016
      01.05 18:301.2318-0.006
      01.05 18:201.2378+0.0074
      01.05 18:101.2304+0.0029
      01.05 18:031.2275-0.0006
      01.05 18:001.2281+0.0027
      01.05 17:501.2254+0.0021
      01.05 17:401.2233-0.0104
      01.05 17:301.2337-0.0007
      01.05 17:201.2344+0.0032
      01.05 17:101.2312-0.0002
      01.05 17:001.2314-0.0018
      01.05 16:501.2332+0.0023
      01.05 16:401.2309+0.0012
      01.05 16:301.2297+0.0075
      01.05 16:201.2222+0.0003
      01.05 16:101.2219+0.0034
      01.05 16:031.2185-0.0004
      01.05 16:001.2189+0.0047
      01.05 15:501.2142+0.003
      01.05 15:401.2112-0.0043
      01.05 15:301.2155-0.0018
      01.05 15:201.2173-0.0144
      01.05 15:101.2317-0.0013
      01.05 15:001.233-0.0053
      01.05 14:501.2383-0.0033
      01.05 14:401.2416-0.0013
      01.05 14:301.2429+0.0006
      01.05 14:201.2423+0.0048
      01.05 14:101.2375-0.0007
      01.05 14:031.2382-0.0008
      01.05 14:001.239-0.0039
      01.05 13:501.2429-0.005
      01.05 13:401.2479-0.0005
      01.05 13:301.2484-0.0009
      01.05 13:201.2493-0.0008
      01.05 13:101.2501+0.0068
      01.05 13:001.2433+0.0041
      01.05 12:501.2392-0.0016
      01.05 12:401.2408+0.0015
      01.05 12:301.2393+0.0015
      01.05 12:201.2378-0.0015
      01.05 12:101.2393-0.0143
      01.05 12:031.2536-0.0052
      01.05 12:001.2588
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0235
      макс: 1.2654
      за неделю:
      1.224  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 11:301.224+0.0033
      02.05 10:501.226+0.0006
      02.05 09:501.2325-0.0006
      02.05 08:501.2284+0.0074
      02.05 07:501.2186-0.0011
      02.05 06:501.212-0.0021
      02.05 05:501.218-0.0058
      02.05 04:501.2195+0.0001
      02.05 03:501.2148-0.001
      02.05 02:501.1866+0.0026
      02.05 01:501.1903-0.0001
      02.05 00:501.1964-0.0012
      01.05 23:501.2016+0.0063
      01.05 22:501.2102-0.0108
      01.05 21:501.1735-0.0092
      01.05 20:501.2249+0.0015
      01.05 19:501.2432+0.0031
      01.05 18:501.2339+0.0027
      01.05 17:501.2254-0.0018
      01.05 16:501.2332+0.0047
      01.05 15:501.2142-0.0053
      01.05 14:501.2383-0.0039
      01.05 13:501.2429+0.0041
      01.05 12:501.2392-0.0066
      01.05 11:501.2654-0.001
      01.05 10:501.2489+0.0053
      01.05 09:501.2167+0.0022
      01.05 08:501.2058+0.0001
      01.05 07:501.1942-0.0032
      01.05 06:501.192-0.0014
      01.05 05:501.1984+0.0036
      01.05 04:501.1853+0.0011
      01.05 03:501.1905-0.006
      01.05 02:501.1879+0.0078
      01.05 01:501.1761-0.001
      01.05 00:501.2049-0.0003
      30.04 23:501.2144+0.0066
      30.04 22:501.2291+0.0013
      30.04 21:501.2262-0.0014
      30.04 20:501.2296+0.0001
      30.04 19:501.2181-0.0016
      30.04 18:501.2167+0.0024
      30.04 17:501.2016+0.0079
      30.04 16:501.2155+0.0025
      30.04 15:501.2129-0.0012
      30.04 14:501.2152-
      30.04 13:501.1996+0.0067
      30.04 12:501.1792+0.0116
      30.04 11:501.1695+0.0035
      30.04 10:501.1336-0.0016
      30.04 09:501.1293-0.0032
      30.04 08:501.1351+0.0026
      30.04 07:501.1214-0.0015
      30.04 06:501.1156-0.0025
      30.04 05:501.1092+0.0047
      30.04 04:501.1046-0.0028
      30.04 03:501.0946+0.0024
      30.04 02:501.1018+0.002
      30.04 01:501.0995-0.0063
      30.04 00:501.1423+0.0017
      29.04 23:501.1345-0.005
      29.04 22:501.1369-0.0011
      29.04 21:501.1382+0.0003
      29.04 20:501.1286-0.0004
      29.04 19:501.1331-0.0017
      29.04 18:501.1185-0.0014
      29.04 17:501.1216-0.0033
      29.04 16:501.1423-0.008
      29.04 15:501.129+0.0015
      29.04 14:501.1301-0.0004
      29.04 13:501.1315-0.0058
      29.04 12:501.127-0.0056
      29.04 11:501.1294+0.0007
      29.04 10:501.1146-0.0012
      29.04 09:501.1237-0.0017
      29.04 08:501.0992-0.0036
      29.04 07:501.1042+0.0026
      29.04 06:501.1162+0.0042
      29.04 05:501.1102-0.0044
      29.04 04:501.1013-0.0005
      29.04 03:501.1056-0.0055
      29.04 02:501.1111+0.0067
      29.04 01:501.089+0.0005
      29.04 00:501.0729-0.0008
      28.04 23:501.07+0.0001
      28.04 22:501.0656-0.0064
      28.04 21:501.063-0.0025
      28.04 20:501.061+0.0004
      28.04 19:501.0765-0.0022
      28.04 18:501.0855-0.0041
      28.04 17:501.0862+0.0042
      28.04 16:501.0799-0.0019
      28.04 15:501.0924+0.002
      28.04 14:501.0926+0.0013
      28.04 13:501.083+0.0022
      28.04 12:501.0793-0.0025
      28.04 11:501.0787-0.0019
      28.04 10:501.0692-0.0047
      28.04 09:501.0697+0.0003
      28.04 08:501.0684+0.0002
      28.04 07:501.069+0.0047
      28.04 06:501.055-0.009
      28.04 05:501.0598-0.0021
      28.04 04:501.0714-0.0071
      28.04 03:501.0933+0.0043
      28.04 02:501.0901-0.0009
      28.04 01:501.1035-0.0022
      28.04 00:501.1+0.0001
      27.04 23:501.1004-0.0048
      27.04 22:501.1114-0.0007
      27.04 21:501.1004-0.0103
      27.04 20:501.1019-0.002
      27.04 19:501.122+0.0031
      27.04 18:501.1211+0.0034
      27.04 17:501.1153-0.0026
      27.04 16:501.1173+0.0004
      27.04 15:501.1249+0.003
      27.04 14:501.1306+0.0039
      27.04 13:501.1295+0.0031
      27.04 12:501.1201+0.0002
      27.04 11:501.1222+0.0014
      27.04 10:501.1163-0.0011
      27.04 09:501.1121+0.0017
      27.04 08:501.1049-0.0013
      27.04 07:501.1128-0.0016
      27.04 06:501.1212-0.0013
      27.04 05:501.1355+0.0026
      27.04 04:501.1375-0.0039
      27.04 03:501.1144-0.0025
      27.04 02:501.11+0.001
      27.04 01:501.1115-0.0033
      27.04 00:501.0983-0.0003
      26.04 23:501.0953-0.0027
      26.04 22:501.0999+0.0009
      26.04 21:501.0946-0.0009
      26.04 20:501.0925-0.0005
      26.04 19:501.097+0.0006
      26.04 18:501.0894+0.0045
      26.04 17:501.0846-0.01
      26.04 16:501.0853+0.0075
      26.04 15:501.0788-0.0011
      26.04 14:501.0811+0.0038
      26.04 13:501.0832+0.0043
      26.04 12:501.0715+0.0042
      26.04 11:501.0717+0.0049
      26.04 10:501.067-0.0004
      26.04 09:501.0662-0.0042
      26.04 08:501.0566-0.0032
      26.04 07:501.0571+0.0044
      26.04 06:501.0567-0.004
      26.04 05:501.0557-0.0029
      26.04 04:501.0638-0.0003
      26.04 03:501.0635+0.0015
      26.04 02:501.0455+0.0038
      26.04 01:501.0389+0.004
      26.04 00:501.0235+0.0001
      25.04 23:501.0312-0.0029
      25.04 22:501.0386-0.002
      25.04 21:501.0271-0.006
      25.04 20:501.0298-0.005
      25.04 19:501.0312-0.0026
      25.04 18:501.0304+0.0056
      25.04 17:501.0465+0.0001
      25.04 16:501.0522+0.0037
      25.04 15:501.0593-0.0003
      25.04 14:501.0565+0.0011
      25.04 13:501.0741-0.0011
      25.04 12:501.0598-0.0013
      25.04 11:501.0594
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.80231
      макс: 1.2654
      за месяц:
      1.224  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20241.2156+0.038
      30.04.20241.1776+0.0578
      29.04.20241.1198+0.0438
      28.04.20241.076-0.0385
      27.04.20241.1145+0.0332
      26.04.20241.0813+0.0367
      25.04.20241.0446+0.06566
      24.04.20240.97894-0.00378
      23.04.20240.98272+0.00316
      22.04.20240.97956-0.00393
      21.04.20240.98349-0.07851
      20.04.20241.062-0.0933
      19.04.20241.1553-0.0236
      18.04.20241.1789+0.0007
      17.04.20241.1782+0.0054
      16.04.20241.1728+0.0409
      15.04.20241.1319-0.0719
      14.04.20241.2038+0.0003
      13.04.20241.2035+0.2006
      12.04.20241.0029+0.08008
      11.04.20240.92282+0.00242
      10.04.20240.9204+0.04595
      09.04.20240.87445+0.03058
      08.04.20240.84387-0.02226
      07.04.20240.86613-0.01838
      06.04.20240.88451-0.01465
      05.04.20240.89916+0.01584
      04.04.20240.88332-0.00318
      03.04.20240.8865+0.01918
      02.04.20240.86732+0.06501
      01.04.20240.80231
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.69667
      макс: 2.4231
      за квартал:
        1.224
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20241.2156+0.038
      30.04.20241.1776+0.0578
      29.04.20241.1198+0.0438
      28.04.20241.076-0.0385
      27.04.20241.1145+0.0332
      26.04.20241.0813+0.0367
      25.04.20241.0446+0.06566
      24.04.20240.97894-0.00378
      23.04.20240.98272+0.00316
      22.04.20240.97956-0.00393
      21.04.20240.98349-0.07851
      20.04.20241.062-0.0933
      19.04.20241.1553-0.0236
      18.04.20241.1789+0.0007
      17.04.20241.1782+0.0054
      16.04.20241.1728+0.0409
      15.04.20241.1319-0.0719
      14.04.20241.2038+0.0003
      13.04.20241.2035+0.2006
      12.04.20241.0029+0.08008
      11.04.20240.92282+0.00242
      10.04.20240.9204+0.04595
      09.04.20240.87445+0.03058
      08.04.20240.84387-0.02226
      07.04.20240.86613-0.01838
      06.04.20240.88451-0.01465
      05.04.20240.89916+0.01584
      04.04.20240.88332-0.00318
      03.04.20240.8865+0.01918
      02.04.20240.86732+0.06501
      01.04.20240.80231+0.03292
      31.03.20240.76939+0.01557
      30.03.20240.75382+0.03307
      29.03.20240.72075+0.02408
      28.03.20240.69667-0.0524
      27.03.20240.74907-0.0805
      26.03.20240.82957-0.04303
      25.03.20240.8726-0.06345
      24.03.20240.93605+0.01336
      23.03.20240.92269+0.01813
      22.03.20240.90456+0.04201
      21.03.20240.86255-0.06314
      20.03.20240.92569-0.06614
      19.03.20240.99183+0.09636
      18.03.20240.89547-0.01058
      17.03.20240.90605-0.01441
      16.03.20240.92046+0.02799
      15.03.20240.89247+0.03763
      14.03.20240.85484+0.01834
      13.03.20240.8365+0.00605
      12.03.20240.83045+0.0309
      11.03.20240.79955+0.02448
      10.03.20240.77507-0.01473
      09.03.20240.7898-0.07642
      08.03.20240.86622+0.0073
      07.03.20240.85892-0.09718
      06.03.20240.9561-0.046
      05.03.20241.0021+0.06807
      04.03.20240.93403+0.01546
      03.03.20240.91857-0.02567
      02.03.20240.94424-0.07616
      01.03.20241.0204-0.1608
      29.02.20241.1812-0.069
      28.02.20241.2502-0.1021
      27.02.20241.3523-0.0262
      26.02.20241.3785+0.0121
      25.02.20241.3664-0.0385
      24.02.20241.4049+0.08
      23.02.20241.3249+0.0078
      22.02.20241.3171-0.104
      21.02.20241.4211+0.0175
      20.02.20241.4036+0.0441
      19.02.20241.3595-0.1263
      18.02.20241.4858-0.2585
      17.02.20241.7443-0.152
      16.02.20241.8963-0.0758
      15.02.20241.9721-0.0125
      14.02.20241.9846-0.0301
      13.02.20242.0147-0.0848
      12.02.20242.0995-0.0223
      11.02.20242.1218-0.0541
      10.02.20242.1759-0.0205
      09.02.20242.1964-0.0728
      08.02.20242.2692-0.0607
      07.02.20242.3299-0.0636
      06.02.20242.3935-0.0233
      05.02.20242.4168-0.0063
      04.02.20242.4231+0.0479
      03.02.20242.3752-0.0186
      02.02.20242.3938-0.0119
      01.02.20242.4057

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.