Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ocean Protocol

    Все криптовалюты » Ocean Protocol, First Digital USD »

    Курс Ocean Protocol к First Digital USD

    Обновлено: 17.05.2024 07:00:01Ocean Protocol

    =
    Калькулятор OCEAN - FDUSD / Обратный расчет: курс First Digital USD к Ocean Protocol
    0
    10010

    Графики

    Динамика изменения курса ocean protocol относительно first digital usd, за 1 OCEAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90734
      макс: 0.9645
      за сутки:
      0.93871  

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      17.05 07:000.93871-0.00322
      17.05 06:500.94193+0.0015
      17.05 06:400.94043+0.00129
      17.05 06:300.93914+0.00346
      17.05 06:200.93568+0.00304
      17.05 06:100.93264-0.00063
      17.05 06:030.93327-0.00025
      17.05 06:000.93352-0.00217
      17.05 05:500.93569+0.00159
      17.05 05:400.9341+0.00151
      17.05 05:300.93259-0.00176
      17.05 05:200.93435-0.00073
      17.05 05:100.93508+0.00066
      17.05 05:000.93442-0.00057
      17.05 04:500.93499+0.00068
      17.05 04:400.93431+0.00317
      17.05 04:300.93114-0.01285
      17.05 04:200.94399-0.00276
      17.05 04:100.94675-0.00288
      17.05 04:030.94963-9.0E-5
      17.05 04:000.94972+0.00071
      17.05 03:500.94901+0.00041
      17.05 03:400.9486-0.00536
      17.05 03:300.95396-0.00145
      17.05 03:200.95541+0.00572
      17.05 03:100.94969-0.00012
      17.05 03:000.94981-0.00703
      17.05 02:500.95684+0.00584
      17.05 02:400.951-0.00057
      17.05 02:300.95157+0.00597
      17.05 02:200.9456+0.00741
      17.05 02:100.93819+0.00245
      17.05 02:030.93574+0.00016
      17.05 02:000.93558+0.00542
      17.05 01:500.93016+0.00238
      17.05 01:400.92778+0.0041
      17.05 01:300.92368+0.00105
      17.05 01:200.92263-0.00179
      17.05 01:100.92442-0.00183
      17.05 01:000.92625+0.00092
      17.05 00:500.92533+0.00127
      17.05 00:400.92406+0.00313
      17.05 00:300.92093+0.00078
      17.05 00:200.92015+0.00141
      17.05 00:100.91874+0.001
      17.05 00:030.91774+4.0E-5
      17.05 00:000.9177-0.00098
      16.05 23:500.91868+0.00155
      16.05 23:400.91713-0.00055
      16.05 23:300.91768-0.00128
      16.05 23:200.91896-0.00165
      16.05 23:100.92061-0.00118
      16.05 23:000.92179-0.00146
      16.05 22:500.92325+0.00147
      16.05 22:400.92178-0.00141
      16.05 22:300.92319-0.00029
      16.05 22:200.92348-0.00071
      16.05 22:100.92419+0.00102
      16.05 22:030.92317-0.00076
      16.05 22:000.92393+0.00284
      16.05 21:500.92109+0.00066
      16.05 21:400.92043-0.00208
      16.05 21:300.92251+0.00186
      16.05 21:200.92065+0.00146
      16.05 21:100.91919+0.00371
      16.05 21:000.91548+0.0042
      16.05 20:500.91128+0.00394
      16.05 20:400.90734-0.00159
      16.05 20:300.90893-0.00627
      16.05 20:200.9152+0.00067
      16.05 20:100.91453+0.00474
      16.05 20:030.90979+0.00022
      16.05 20:000.90957-0.0024
      16.05 19:500.91197+0.00301
      16.05 19:400.90896-0.00437
      16.05 19:300.91333-0.00424
      16.05 19:200.91757-0.00225
      16.05 19:100.91982-0.00212
      16.05 19:000.92194+0.00273
      16.05 18:500.91921-0.00076
      16.05 18:400.91997-0.00172
      16.05 18:300.92169+0.00233
      16.05 18:200.91936-0.00119
      16.05 18:100.92055+0.00578
      16.05 18:030.91477-0.00305
      16.05 18:000.91782-0.0057
      16.05 17:500.92352-0.00454
      16.05 17:400.92806+5.0E-5
      16.05 17:300.92801-0.00964
      16.05 17:200.93765-0.00571
      16.05 17:100.94336+0.00269
      16.05 17:000.94067+0.00311
      16.05 16:500.93756-0.00405
      16.05 16:400.94161+0.00875
      16.05 16:300.93286+0.00248
      16.05 16:200.93038+0.00096
      16.05 16:100.92942-0.00792
      16.05 16:030.93734-0.0017
      16.05 16:000.93904+0.00108
      16.05 15:500.93796-0.00202
      16.05 15:400.93998-0.00521
      16.05 15:300.94519-0.00406
      16.05 15:200.94925-0.00182
      16.05 15:100.95107-0.00812
      16.05 15:000.95919+0.00296
      16.05 14:500.95623-0.00254
      16.05 14:400.95877-0.0023
      16.05 14:300.96107+0.00099
      16.05 14:200.96008-0.00363
      16.05 14:100.96371+0.0005
      16.05 14:030.96321-0.00071
      16.05 14:000.96392+0.00128
      16.05 13:500.96264+0.0042
      16.05 13:400.95844-0.00551
      16.05 13:300.96395+0.00052
      16.05 13:200.96343+0.00243
      16.05 13:100.961-0.00341
      16.05 13:000.96441+0.00189
      16.05 12:500.96252+0.00682
      16.05 12:400.9557+0.00177
      16.05 12:300.95393-0.00057
      16.05 12:200.9545+0.00019
      16.05 12:100.95431-0.00269
      16.05 12:030.957-3.0E-5
      16.05 12:000.95703+0.00131
      16.05 11:500.95572+0.00046
      16.05 11:400.95526-0.00578
      16.05 11:300.96104-0.00074
      16.05 11:200.96178-0.00272
      16.05 11:100.9645+0.00199
      16.05 11:000.96251-0.00083
      16.05 10:500.96334+0.00363
      16.05 10:400.95971+0.00352
      16.05 10:300.95619+0.001
      16.05 10:200.95519+0.00268
      16.05 10:100.95251+0.00469
      16.05 10:030.94782-0.00012
      16.05 10:000.94794-0.00085
      16.05 09:500.94879-0.00242
      16.05 09:400.95121-0.00072
      16.05 09:300.95193+0.00398
      16.05 09:200.94795+0.00173
      16.05 09:100.94622-0.00311
      16.05 09:000.94933+0.00081
      16.05 08:500.94852-0.00098
      16.05 08:400.9495-0.0014
      16.05 08:300.9509-0.00099
      16.05 08:200.95189-0.00195
      16.05 08:100.95384-0.00128
      16.05 08:030.95512-0.00021
      16.05 08:000.95533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84083
      макс: 0.98602
      за неделю:
      0.93871  

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      17.05 07:000.93871-0.00322
      17.05 06:500.94193-0.00217
      17.05 05:500.93569-0.00057
      17.05 04:500.93499+0.00071
      17.05 03:500.94901-0.00703
      17.05 02:500.95684+0.00542
      17.05 01:500.93016+0.00092
      17.05 00:500.92533-0.00098
      16.05 23:500.91868-0.00146
      16.05 22:500.92325+0.00284
      16.05 21:500.92109+0.0042
      16.05 20:500.91128-0.0024
      16.05 19:500.91197+0.00273
      16.05 18:500.91921-0.0057
      16.05 17:500.92352+0.00311
      16.05 16:500.93756+0.00108
      16.05 15:500.93796+0.00296
      16.05 14:500.95623+0.00128
      16.05 13:500.96264+0.00189
      16.05 12:500.96252+0.00131
      16.05 11:500.95572-0.00083
      16.05 10:500.96334-0.00085
      16.05 09:500.94879+0.00081
      16.05 08:500.94852-6.0E-5
      16.05 07:500.95539+0.00129
      16.05 06:500.95826+0.00404
      16.05 05:500.94799+0.00298
      16.05 04:500.93854+0.00111
      16.05 03:500.94006-0.00419
      16.05 02:500.94354-0.00034
      16.05 01:500.94576-0.0031
      16.05 00:500.93767-0.00423
      15.05 23:500.94551+0.00073
      15.05 22:500.94122+0.0032
      15.05 21:500.9257+0.00016
      15.05 20:500.92513+0.00434
      15.05 19:500.91064+0.00196
      15.05 18:500.91216-0.00065
      15.05 17:500.91693-0.0078
      15.05 16:500.91264+0.01174
      15.05 15:500.8913+0.00155
      15.05 14:500.84439+0.00025
      15.05 13:500.85765+0.00978
      15.05 12:500.8488-0.00135
      15.05 11:400.84365-0.00027
      15.05 10:500.85188-0.00012
      15.05 09:500.85152-1.0E-5
      15.05 08:500.85276+0.00162
      15.05 07:500.85307+0.0014
      15.05 06:500.85397-0.00013
      15.05 05:500.85082-0.00019
      15.05 04:500.84898-0.00202
      15.05 03:500.84396+0.00156
      15.05 02:500.84169+0.00195
      15.05 01:500.84245-0.00025
      15.05 00:500.84752-0.0021
      14.05 23:500.84762-0.00246
      14.05 22:500.85209+0.00105
      14.05 21:500.84546+0.00076
      14.05 20:500.84083+0.00022
      14.05 19:500.84891+0.00186
      14.05 18:500.85627-0.00159
      14.05 17:500.85596-0.0033
      14.05 16:500.86291-0.00118
      14.05 15:500.86792-0.0018
      14.05 14:500.87078+0.00239
      14.05 13:500.87001-0.00217
      14.05 12:500.87379+0.00356
      14.05 11:500.87105+0.00094
      14.05 10:500.88005-0.00231
      14.05 09:500.88306-0.002
      14.05 08:500.89432-0.00058
      14.05 07:500.88179-0.00113
      14.05 06:500.88036+0.00067
      14.05 05:500.88114-0.00072
      14.05 04:500.88487-0.00561
      14.05 03:500.89419+0.00067
      14.05 02:500.89164+0.00143
      14.05 01:500.8874-0.00086
      14.05 00:500.89518-0.00245
      13.05 23:500.89909+0.00022
      13.05 22:500.89645-1.0E-5
      13.05 21:500.89305+0.00279
      13.05 20:500.89689+0.00858
      13.05 19:500.9219+0.00259
      13.05 18:500.90189-0.00335
      13.05 17:500.89663+0.00045
      13.05 16:500.89296-0.00022
      13.05 15:500.89873+0.00275
      13.05 14:500.89705+0.00053
      13.05 13:500.89868-0.00028
      13.05 12:500.91307-0.00458
      13.05 11:500.91078+0.01059
      13.05 10:500.88978-0.00357
      13.05 09:500.88156-0.00136
      13.05 08:500.86325+0.00225
      13.05 07:500.85607+0.00368
      13.05 06:500.85855-0.00268
      13.05 05:500.8678-0.00142
      13.05 04:500.89318-0.00271
      13.05 03:500.91501+0.00017
      13.05 02:500.91142+0.00078
      13.05 01:500.91044+0.00171
      13.05 00:500.90901-0.00389
      12.05 23:500.91683-0.00044
      12.05 22:500.91829-0.00107
      12.05 21:500.92059+0.00167
      12.05 20:500.92623-0.00181
      12.05 19:500.93298-0.00073
      12.05 18:500.93467-0.00109
      12.05 17:500.93067+9.0E-5
      12.05 16:500.93147+0.00119
      12.05 15:500.92895-0.00211
      12.05 14:500.93311-0.00207
      12.05 13:500.93095+8.0E-5
      12.05 12:500.92448-0.00017
      12.05 11:500.92081-0.00216
      12.05 10:500.91612-0.00091
      12.05 09:500.92677+0.00107
      12.05 08:500.92742+0.00224
      12.05 07:500.92704+0.00176
      12.05 06:500.92062+0.00185
      12.05 05:500.92296-0.00141
      12.05 04:500.92474+0.00066
      12.05 03:500.92533+0.00049
      12.05 02:500.9228-0.00019
      12.05 01:500.92957+0.00085
      12.05 00:500.93126+0.00084
      11.05 23:500.93153+0.00206
      11.05 22:500.93409+0.00099
      11.05 21:500.94025-0.00248
      11.05 20:500.93747-0.00278
      11.05 19:500.94664-0.00157
      11.05 18:500.93859+0.00131
      11.05 17:500.93023+0.00418
      11.05 16:500.93344-0.00278
      11.05 15:500.93319+0.00114
      11.05 14:500.92729+0.00041
      11.05 13:500.93308+0.0012
      11.05 12:500.94414+0.00287
      11.05 11:500.93595-0.00233
      11.05 10:500.94416-0.00299
      11.05 09:500.93709-0.00044
      11.05 08:500.92829+0.00243
      11.05 07:500.92609+0.00014
      11.05 06:500.92667-0.00058
      11.05 05:500.93208-0.00428
      11.05 04:500.93717+0.00434
      11.05 03:500.9203-0.00065
      11.05 02:500.93001+0.00057
      11.05 01:500.92278-0.00399
      11.05 00:500.93877+0.00142
      10.05 23:500.92017-
      10.05 22:500.92405+0.00066
      10.05 21:500.92557-0.00216
      10.05 20:500.91095+0.00209
      10.05 19:500.91324-2.0E-5
      10.05 18:500.921-0.00952
      10.05 17:500.92778+0.00118
      10.05 16:500.96879-0.00098
      10.05 15:500.98403+0.00559
      10.05 14:500.98195+0.00025
      10.05 13:500.98602-0.00081
      10.05 12:500.97018+0.00135
      10.05 11:500.96781-0.00035
      10.05 10:500.97399+0.00269
      10.05 09:500.96711+0.00163
      10.05 08:500.96825+0.00024
      10.05 07:500.97827
    • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
      мин: 0.82265
      макс: 1.0215
      за месяц:
      0.93871  
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      16.05.20240.94008+0.04946
      15.05.20240.89062+0.02643
      14.05.20240.86419-0.02812
      13.05.20240.89231-0.03105
      12.05.20240.92336-0.01092
      11.05.20240.93428-0.01719
      10.05.20240.95147+0.02196
      09.05.20240.92951-0.008
      08.05.20240.93751-0.06799
      07.05.20241.0055+0.00795
      06.05.20240.99755+0.05267
      05.05.20240.94488+0.03234
      04.05.20240.91254+0.03853
      03.05.20240.87401+0.03819
      02.05.20240.83582+0.01317
      01.05.20240.82265-0.02655
      30.04.20240.8492-0.04381
      29.04.20240.89301-0.03632
      28.04.20240.92933+0.03208
      27.04.20240.89725-0.02755
      26.04.20240.9248-0.03254
      25.04.20240.95734-0.06416
      24.04.20241.0215+0.0039
      23.04.20241.0176-0.0033
      22.04.20241.0209+0.0041
      21.04.20241.0168+0.0752
      20.04.20240.9416+0.076
      19.04.20240.8656+0.01733
      18.04.20240.84827-0.00048
      17.04.20240.84875-0.00392
      16.04.20240.85267
    • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
      мин: 0.52735
      макс: 1.4354
      за квартал:
        0.93871
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      16.05.20240.94008+0.04946
      15.05.20240.89062+0.02643
      14.05.20240.86419-0.02812
      13.05.20240.89231-0.03105
      12.05.20240.92336-0.01092
      11.05.20240.93428-0.01719
      10.05.20240.95147+0.02196
      09.05.20240.92951-0.008
      08.05.20240.93751-0.06799
      07.05.20241.0055+0.00795
      06.05.20240.99755+0.05267
      05.05.20240.94488+0.03234
      04.05.20240.91254+0.03853
      03.05.20240.87401+0.03819
      02.05.20240.83582+0.01317
      01.05.20240.82265-0.02655
      30.04.20240.8492-0.04381
      29.04.20240.89301-0.03632
      28.04.20240.92933+0.03208
      27.04.20240.89725-0.02755
      26.04.20240.9248-0.03254
      25.04.20240.95734-0.06416
      24.04.20241.0215+0.0039
      23.04.20241.0176-0.0033
      22.04.20241.0209+0.0041
      21.04.20241.0168+0.0752
      20.04.20240.9416+0.076
      19.04.20240.8656+0.01733
      18.04.20240.84827-0.00048
      17.04.20240.84875-0.00392
      16.04.20240.85267-0.03083
      15.04.20240.8835+0.0528
      14.04.20240.8307-0.00022
      13.04.20240.83092-0.16619
      12.04.20240.99711-0.08649
      11.04.20241.0836-0.0029
      10.04.20241.0865-0.0571
      09.04.20241.1436-0.0414
      08.04.20241.185+0.0304
      07.04.20241.1546+0.024
      06.04.20241.1306+0.0184
      05.04.20241.1122-0.0199
      04.04.20241.1321+0.0041
      03.04.20241.128-0.025
      02.04.20241.153-0.0934
      01.04.20241.2464-0.0533
      31.03.20241.2997-0.0269
      30.03.20241.3266-0.0608
      29.03.20241.3874-0.048
      28.03.20241.4354+0.1004
      27.03.20241.335+0.1296
      26.03.20241.2054+0.0594
      25.03.20241.146+0.0777
      24.03.20241.0683-0.0155
      23.03.20241.0838-0.0217
      22.03.20241.1055-0.0539
      21.03.20241.1594+0.0791
      20.03.20241.0803+0.0721
      19.03.20241.0082-0.1085
      18.03.20241.1167+0.013
      17.03.20241.1037+0.0173
      16.03.20241.0864-0.0341
      15.03.20241.1205-0.0493
      14.03.20241.1698-0.0257
      13.03.20241.1955-0.0087
      12.03.20241.2042-0.0465
      11.03.20241.2507-0.0395
      10.03.20241.2902+0.0241
      09.03.20241.2661+0.1117
      08.03.20241.1544-0.0098
      07.03.20241.1642+0.1183
      06.03.20241.0459+0.048
      05.03.20240.9979-0.0727
      04.03.20241.0706-0.018
      03.03.20241.0886+0.0296
      02.03.20241.059+0.07895
      01.03.20240.98005+0.13343
      29.02.20240.84662+0.04673
      28.02.20240.79989+0.06043
      27.02.20240.73946+0.01403
      26.02.20240.72543-0.00643
      25.02.20240.73186+0.02005
      24.02.20240.71181-0.04296
      23.02.20240.75477-0.00448
      22.02.20240.75925+0.05559
      21.02.20240.70366-0.00877
      20.02.20240.71243-0.02313
      19.02.20240.73556+0.06254
      18.02.20240.67302+0.09972
      17.02.20240.5733+0.04595
      16.02.20240.52735

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.